Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
47,34 |
-0,50 |
6.694.450,22 |
18:10 |
ADEL ADEL KALEMCILIK |
29,08 |
0,97 |
7.223.802,04 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,87 |
3,57 |
82.280.526,63 |
18:10 |
AEFES ANADOLU EFES |
39,00 |
-0,46 |
90.279.819,50 |
18:10 |
AFYON AFYON CIMENTO |
4,42 |
-0,67 |
97.902.412,67 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
23,12 |
0,26 |
13.666.572,08 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
70,00 |
-0,85 |
86.957.639,85 |
18:10 |
AGYO ATAKULE GMYO |
5,40 |
-3,91 |
58.008.641,66 |
18:10 |
AKBNK AKBANK |
10,60 |
-3,99 |
2.543.033.012,93 |
18:10 |
AKCNS AKCANSA |
27,54 |
4,00 |
28.528.497,62 |
18:10 |
AKENR AK ENERJI |
1,96 |
1,55 |
14.751.013,85 |
18:10 |
AKFGY AKFEN GMYO |
3,25 |
6,91 |
544.444.059,30 |
18:10 |
AKGRT AKSIGORTA |
3,54 |
2,91 |
47.498.878,52 |
18:10 |
AKMGY AKMERKEZ GMYO |
49,28 |
-0,73 |
2.065.435,86 |
18:10 |
AKSA AKSA |
57,70 |
0,00 |
133.939.825,95 |
18:10 |
AKSEN AKSA ENERJI |
28,86 |
-2,96 |
413.429.897,00 |
18:10 |
AKSGY AKIS GMYO |
3,70 |
-1,07 |
36.918.089,80 |
18:10 |
AKSUE AKSU ENERJI |
30,20 |
1,68 |
10.885.833,92 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,85 |
1,65 |
16.725.846,48 |
18:10 |
ALARK ALARKO HOLDING |
47,16 |
8,96 |
857.575.079,60 |
18:10 |
ALBRK ALBARAKA TURK |
2,02 |
3,06 |
711.093.826,80 |
18:10 |
ALCAR ALARKO CARRIER |
319,10 |
0,98 |
29.717.081,80 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
31,26 |
-9,97 |
94.380.711,76 |
18:10 |
ALGYO ALARKO GMYO |
35,66 |
1,31 |
90.890.696,74 |
18:10 |
ALKA ALKIM KAGIT |
58,90 |
6,80 |
63.374.024,10 |
18:10 |
ALKIM ALKIM KIMYA |
25,36 |
-0,16 |
92.021.534,54 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
3,13 |
-6,01 |
13.710.579,94 |
18:10 |
ANELE ANEL ELEKTRIK |
2,68 |
0,37 |
15.440.814,13 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
33,90 |
-0,88 |
59.425.537,78 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
13,10 |
-0,23 |
9.445.239,03 |
18:10 |
ANSGR ANADOLU SIGORTA |
7,32 |
0,14 |
3.288.914,94 |
18:10 |
ARASE DOGU ARAS ENERJI |
100,70 |
-1,56 |
26.762.367,95 |
18:10 |
ARCLK ARCELIK |
71,10 |
0,85 |
504.431.058,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
6,78 |
-2,59 |
49.276.684,07 |
18:10 |
ARENA ARENA BILGISAYAR |
13,30 |
-1,63 |
17.615.024,06 |
18:10 |
ARMDA ARMADA BILGISAYAR |
133,90 |
-0,67 |
2.028.867,90 |
18:10 |
ARSAN ARSAN TEKSTIL |
4,53 |
-1,52 |
44.700.495,82 |
18:10 |
ARZUM ARZUM EV ALETLERI |
16,43 |
0,06 |
7.664.648,08 |
18:10 |
ASELS ASELSAN |
25,54 |
-1,47 |
1.766.365.480,06 |
18:10 |
ASUZU ANADOLU ISUZU |
283,10 |
0,53 |
93.924.654,90 |
18:10 |
ATAGY ATA GMYO |
3,96 |
0,00 |
1.091.178,24 |
18:10 |
ATATP ATP BILGISAYAR |
52,75 |
-0,28 |
40.119.660,30 |
18:10 |
ATEKS AKIN TEKSTIL |
41,88 |
-1,23 |
13.776.074,48 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,36 |
0,00 |
2.053.658,88 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
108,60 |
0,74 |
12.267.091,50 |
18:10 |
AVGYO AVRASYA GMYO |
2,90 |
-3,65 |
17.902.532,99 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
8,14 |
0,25 |
6.929.972,80 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,39 |
0,84 |
43.260.224,40 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,34 |
0,00 |
1.001.901,24 |
18:10 |
AYCES ALTINYUNUS CESME |
61,80 |
-0,40 |
2.489.216,95 |
18:10 |
AYDEM AYDEM ENERJI |
10,83 |
-2,26 |
53.217.744,61 |
18:10 |
AYEN AYEN ENERJI |
25,20 |
6,33 |
74.764.313,88 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
31,16 |
2,30 |
1.155.643,50 |
18:10 |
AYGAZ AYGAZ |
40,00 |
-0,84 |
92.335.792,74 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
14,49 |
9,94 |
460.210.301,21 |
18:10 |
BAGFS BAGFAS |
20,68 |
2,89 |
108.363.034,00 |
18:10 |
BAKAB BAK AMBALAJ |
28,70 |
7,49 |
24.656.288,58 |
18:10 |
BALAT BALATACILAR BALATACILIK |
11,87 |
-1,08 |
296.594,82 |
18:10 |
BANVT BANVIT |
89,30 |
-1,92 |
9.596.994,10 |
18:10 |
BARMA BAREM AMBALAJ |
39,90 |
1,89 |
126.407.858,04 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
3,40 |
1,49 |
256.779,92 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
16,03 |
1,58 |
105.196.021,00 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
6,43 |
-1,83 |
6.420.260,42 |
18:10 |
BERA BERA HOLDING |
17,07 |
4,15 |
383.095.272,39 |
18:10 |
BEYAZ BEYAZ FILO |
11,96 |
-1,32 |
13.356.733,20 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.184,00 |
-0,35 |
8.490.164,40 |
18:10 |
BIMAS BIM MAGAZALAR |
106,40 |
-0,56 |
909.434.375,30 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
9,01 |
-1,53 |
41.261.331,03 |
18:10 |
BIZIM BIZIM MAGAZALARI |
21,42 |
-2,55 |
31.857.981,70 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
5,86 |
2,27 |
147.355.555,26 |
18:10 |
BLCYT BILICI YATIRIM |
11,76 |
-1,34 |
8.604.969,30 |
18:10 |
BMSCH BMS CELIK HASIR |
13,70 |
0,59 |
37.143.582,52 |
18:10 |
BMSTL BMS BIRLESIK METAL |
19,75 |
-0,70 |
16.296.623,88 |
18:10 |
BNTAS BANTAS AMBALAJ |
4,15 |
2,98 |
37.799.668,83 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
6,06 |
-0,16 |
9.650.520,22 |
18:10 |
BOSSA BOSSA |
11,30 |
-0,53 |
11.721.545,82 |
18:10 |
BRISA BRISA |
36,56 |
-0,27 |
24.614.383,74 |
18:10 |
BRKO BIRKO MENSUCAT |
2,14 |
7,54 |
4.151.616,32 |
18:10 |
BRKSN BERKOSAN YALITIM |
9,70 |
-0,31 |
1.775.589,68 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
9,85 |
5,35 |
32.065.796,35 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,90 |
0,00 |
151.553,02 |
18:10 |
BRSAN BORUSAN MANNESMANN |
44,44 |
-1,55 |
31.168.541,18 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
437,00 |
-1,42 |
49.761.221,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,79 |
0,72 |
22.998.739,69 |
18:10 |
BTCIM BATI CIMENTO |
29,20 |
0,62 |
8.018.543,50 |
18:10 |
BUCIM BURSA CIMENTO |
3,13 |
-1,57 |
60.043.562,91 |
18:10 |
BURCE BURCELIK |
28,22 |
-0,98 |
14.417.371,98 |
18:10 |
BURVA BURCELIK VANA |
21,12 |
-0,94 |
4.888.541,10 |
18:10 |
CANTE CAN2 TERMIK |
83,30 |
8,89 |
22.078.428,60 |
18:10 |
CASA CASA EMTIA PETROL |
120,00 |
2,56 |
924.182,00 |
18:10 |
CCOLA COCA COLA ICECEK |
167,00 |
0,24 |
42.847.460,10 |
18:10 |
CELHA CELIK HALAT |
11,67 |
0,69 |
7.750.043,33 |
18:10 |
CEMAS CEMAS DOKUM |
1,52 |
7,80 |
254.060.627,08 |
18:10 |
CEMTS CEMTAS |
32,72 |
-0,85 |
82.604.833,80 |
18:10 |
CEOEM CEO EVENT MEDYA |
11,99 |
0,17 |
21.217.507,58 |
18:10 |
CIMSA CIMSA |
48,68 |
8,13 |
242.061.193,86 |
18:10 |
CLEBI CELEBI |
356,00 |
-5,19 |
160.694.646,70 |
18:10 |
CMBTN CIMBETON |
294,00 |
8,17 |
53.281.710,50 |
18:10 |
CMENT CIMENTAS |
56,55 |
9,70 |
3.245.119,50 |
18:10 |
CONSE CONSUS ENERJI |
3,75 |
0,81 |
30.887.813,03 |
18:10 |
COSMO COSMOS YAT. HOLDING |
29,86 |
1,91 |
3.496.934,46 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,98 |
-2,30 |
9.168.906,78 |
18:10 |
CRFSA CARREFOURSA |
36,40 |
0,83 |
40.163.316,88 |
18:10 |
CUSAN CUHADAROGLU METAL |
11,80 |
3,42 |
11.987.847,35 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
23,62 |
1,20 |
7.245.617,46 |
18:10 |
DAGI DAGI GIYIM |
4,02 |
1,01 |
19.886.126,19 |
18:10 |
DAPGM DAP GAYRIMENKUL |
42,02 |
2,59 |
43.837.296,10 |
18:10 |
DARDL DARDANEL |
3,96 |
-1,00 |
65.573.403,40 |
18:10 |
DENGE DENGE HOLDING |
2,23 |
-8,23 |
70.359.994,65 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
7,88 |
-1,75 |
9.472.964,07 |
18:10 |
DERIM DERIMOD |
7,00 |
2,34 |
25.084.893,69 |
18:10 |
DESA DESA DERI |
24,10 |
-3,98 |
11.904.711,04 |
18:10 |
DESPC DESPEC BILGISAYAR |
11,48 |
0,97 |
6.307.648,02 |
18:10 |
DEVA DEVA HOLDING |
34,28 |
3,25 |
46.027.526,30 |
18:10 |
DGATE DATAGATE BILGISAYAR |
11,34 |
-0,44 |
5.245.704,62 |
18:10 |
DGGYO DOGUS GMYO |
12,45 |
-0,80 |
20.174.490,76 |
18:10 |
DGNMO DOGANLAR MOBILYA |
3,14 |
3,63 |
157.746.924,63 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
4,08 |
5,70 |
606.126,27 |
18:10 |
DITAS DITAS DOGAN |
23,72 |
-0,08 |
2.617.216,64 |
18:10 |
DMSAS DEMISAS DOKUM |
7,59 |
3,97 |
28.423.839,21 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
5,09 |
-1,93 |
13.586.143,44 |
18:10 |
DOAS DOGUS OTOMOTIV |
101,40 |
7,24 |
269.454.904,30 |
18:10 |
DOBUR DOGAN BURDA |
49,30 |
0,86 |
879.313,66 |
18:10 |
DOCO DO-CO |
1.514,50 |
0,27 |
42.556.496,90 |
18:10 |
DOGUB DOGUSAN |
5,52 |
-1,95 |
7.465.363,97 |
18:10 |
DOHOL DOGAN HOLDING |
4,96 |
4,64 |
1.499.582.953,09 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32,16 |
-6,73 |
16.676.796,70 |
18:10 |
DURDO DURAN DOGAN BASIM |
31,08 |
0,06 |
9.647.783,66 |
18:10 |
DYOBY DYO BOYA |
14,76 |
0,68 |
15.779.631,29 |
18:10 |
DZGYO DENIZ GMYO |
2,58 |
1,57 |
36.313.577,35 |
18:10 |
ECILC ECZACIBASI ILAC |
14,45 |
4,41 |
182.893.997,60 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
79,20 |
-0,69 |
42.578.382,35 |
18:10 |
EDATA E-DATA TEKNOLOJI |
15,08 |
0,27 |
10.735.923,67 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3,24 |
-1,22 |
6.276.420,19 |
18:10 |
EGEEN EGE ENDUSTRI |
2.290,50 |
-0,42 |
54.996.135,10 |
18:10 |
EGEPO NASMED EGEPOL |
10,69 |
-1,20 |
2.300.366,17 |
18:10 |
EGGUB EGE GUBRE |
229,20 |
1,78 |
31.912.639,10 |
18:10 |
EGPRO EGE PROFIL |
36,52 |
-1,35 |
13.225.159,70 |
18:10 |
EGSER EGE SERAMIK |
34,08 |
0,06 |
22.015.887,78 |
18:10 |
EKGYO EMLAK KONUT GMYO |
3,66 |
0,55 |
2.276.943.257,98 |
18:10 |
EKIZ EKIZ KIMYA |
10,28 |
9,95 |
1.710.997,35 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
19,49 |
1,09 |
29.421.635,00 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,87 |
4,74 |
38.892.022,20 |
18:10 |
EMNIS EMINIS AMBALAJ |
49,50 |
-3,13 |
803.015,16 |
18:10 |
ENJSA ENERJISA ENERJI |
15,55 |
3,39 |
224.955.858,99 |
18:10 |
ENKAI ENKA INSAAT |
19,84 |
-0,50 |
103.520.584,17 |
18:10 |
ENSRI ENSARI DERI |
15,52 |
-0,45 |
16.999.596,53 |
18:10 |
EPLAS EGEPLAST |
16,82 |
-1,81 |
10.748.187,74 |
18:10 |
ERBOS ERBOSAN |
115,90 |
1,93 |
97.908.794,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
36,10 |
0,06 |
13.533.960,00 |
18:10 |
EREGL EREGLI DEMIR CELIK |
29,72 |
0,81 |
3.023.145.790,78 |
18:10 |
ERSU ERSU GIDA |
4,34 |
-0,23 |
5.078.235,85 |
18:10 |
ESCAR ESCAR FILO |
53,60 |
0,28 |
6.134.743,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
22,50 |
0,00 |
11.778.985,22 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
35,00 |
0,46 |
42.528.887,38 |
18:10 |
ETILR ETILER GIDA |
7,20 |
-0,55 |
13.779.764,40 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
4,71 |
2,61 |
3.268.566,12 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,63 |
-1,87 |
14.756.493,97 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,45 |
0,58 |
1.261.684,46 |
18:10 |
EUREN EUROPEN ENDUSTRI |
32,00 |
-1,30 |
19.237.979,70 |
18:10 |
EUYO EURO YAT. ORT. |
2,97 |
2,77 |
1.911.392,21 |
18:10 |
FADE FADE GIDA |
8,90 |
6,46 |
90.463.538,73 |
18:10 |
FENER FENERBAHCE FUTBOL |
55,90 |
0,54 |
245.872.145,55 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
5,64 |
4,64 |
39.330.513,34 |
18:10 |
FMIZP F-M IZMIT PISTON |
126,00 |
2,44 |
27.827.736,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
13,19 |
-1,35 |
12.922.123,63 |
18:10 |
FORMT FORMET METAL VE CAM |
1,72 |
-1,71 |
9.138.166,58 |
18:10 |
FRIGO FRIGO PAK GIDA |
4,47 |
1,36 |
33.504.542,77 |
18:10 |
FROTO FORD OTOSAN |
334,80 |
-2,62 |
677.775.923,50 |
18:10 |
GARAN GARANTI BANKASI |
20,42 |
-2,67 |
1.808.932.607,94 |
18:10 |
GARFA GARANTI FAKTORING |
15,96 |
-4,49 |
3.264.652,83 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
8,52 |
2,28 |
9.459.736,01 |
18:10 |
GEDZA GEDIZ AMBALAJ |
24,00 |
1,10 |
10.980.473,06 |
18:10 |
GENIL GEN ILAC |
23,30 |
0,00 |
31.263.830,32 |
18:10 |
GENTS GENTAS |
5,34 |
0,56 |
14.666.763,62 |
18:10 |
GEREL GERSAN ELEKTRIK |
5,33 |
3,90 |
40.707.834,38 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
66,75 |
-3,26 |
133.647.426,50 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
8,70 |
-1,14 |
2.786.164,14 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
15,55 |
-2,57 |
67.596.632,92 |
18:10 |
GLRYH GULER YAT. HOLDING |
4,10 |
7,05 |
53.689.403,49 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
4,00 |
-3,61 |
251.575.839,22 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
3,39 |
4,31 |
27.933.656,56 |
18:10 |
GOLTS GOLTAS CIMENTO |
76,35 |
9,94 |
163.439.520,40 |
18:10 |
GOODY GOOD-YEAR |
10,44 |
1,36 |
39.839.817,02 |
18:10 |
GOZDE GOZDE GIRISIM |
8,89 |
1,14 |
62.181.492,17 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3,65 |
-2,67 |
1.131.192,88 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
8,24 |
-1,32 |
30.503.013,95 |
18:10 |
GSDDE GSD DENIZCILIK |
4,38 |
-0,23 |
11.469.525,91 |
18:10 |
GSDHO GSD HOLDING |
4,68 |
1,30 |
159.463.017,99 |
18:10 |
GSRAY GALATASARAY SPORTIF |
6,12 |
4,08 |
245.403.503,31 |
18:10 |
GUBRF GUBRE FABRIK. |
106,00 |
2,51 |
463.160.008,40 |
18:10 |
GWIND GALATA WIND ENERJI |
11,83 |
1,20 |
72.728.774,08 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
41,28 |
-9,99 |
450.794.757,14 |
18:10 |
HALKB T. HALK BANKASI |
5,70 |
-2,73 |
342.766.682,98 |
18:10 |
HATEK HATAY TEKSTIL |
6,98 |
-2,79 |
14.974.788,11 |
18:10 |
HDFGS HEDEF GIRISIM |
2,21 |
1,38 |
55.703.067,89 |
18:10 |
HEDEF HEDEF HOLDING |
7,35 |
9,87 |
28.374.628,61 |
18:10 |
HEKTS HEKTAS |
39,26 |
2,56 |
1.020.025.109,96 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
13,31 |
10,00 |
1.386.103,40 |
18:10 |
HLGYO HALK GMYO |
2,84 |
-2,07 |
123.992.860,66 |
18:10 |
HTTBT HITIT BILGISAYAR |
14,30 |
1,92 |
65.550.083,02 |
18:10 |
HUBVC HUB GIRISIM |
9,52 |
3,70 |
20.553.149,81 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,35 |
0,60 |
59.206.990,88 |
18:10 |
HURGZ HURRIYET GZT. |
1,97 |
0,51 |
20.582.492,96 |
18:10 |
ICBCT ICBC TURKEY BANK |
6,07 |
-1,14 |
14.172.605,11 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
21,70 |
3,83 |
14.630.371,94 |
18:10 |
IDGYO IDEALIST GMYO |
1,96 |
0,00 |
1.351.525,91 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,95 |
3,26 |
69.995.732,70 |
18:10 |
IHAAS IHLAS HABER AJANSI |
56,90 |
-1,56 |
9.395.445,70 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,18 |
0,00 |
17.117.890,06 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,67 |
1,52 |
6.806.165,90 |
18:10 |
IHLAS IHLAS HOLDING |
0,58 |
1,75 |
29.778.295,49 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,82 |
1,23 |
45.652.698,81 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,66 |
0,00 |
11.973.276,60 |
18:10 |
IMASM IMAS MAKINA |
56,85 |
-0,09 |
6.534.796,05 |
18:10 |
INDES INDEKS BILGISAYAR |
9,40 |
3,75 |
88.662.094,30 |
18:10 |
INFO INFO YATIRIM |
9,41 |
0,11 |
9.096.242,71 |
18:10 |
INTEM INTEMA |
89,90 |
-0,77 |
3.191.592,75 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
15,23 |
1,53 |
33.554.725,52 |
18:10 |
INVES INVESTCO HOLDING |
40,80 |
0,10 |
8.331.660,76 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
17,21 |
-1,26 |
106.082.971,91 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
56,20 |
-1,40 |
1.084.651,60 |
18:10 |
ISBTR IS BANKASI (B) |
44.601,00 |
0,23 |
312.202,50 |
18:10 |
ISCTR IS BANKASI (C) |
6,99 |
-0,14 |
1.577.961.965,45 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
24,28 |
1,25 |
130.606.708,58 |
18:10 |
ISFIN IS FIN.KIR. |
6,87 |
2,38 |
89.418.966,18 |
18:10 |
ISGSY IS GIRISIM |
8,85 |
-1,45 |
10.919.406,56 |
18:10 |
ISGYO IS GMYO |
17,48 |
-2,62 |
71.412.905,39 |
18:10 |
ISKPL ISIK PLASTIK |
5,16 |
0,00 |
39.387.818,64 |
18:10 |
ISKUR IS BANKASI (KUR.) |
945.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
27,38 |
1,86 |
70.969.480,42 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
35,86 |
-0,61 |
23.498.149,64 |
18:10 |
ISYAT IS YAT. ORT. |
3,62 |
2,55 |
31.342.336,99 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,85 |
1,65 |
47.405.741,11 |
18:10 |
IZFAS IZMIR FIRCA |
3,00 |
0,33 |
3.705.925,04 |
18:10 |
IZINV IZ YATIRIM HOLDING |
17,02 |
-1,50 |
2.630.860,51 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,64 |
0,38 |
74.525.067,69 |
18:10 |
JANTS JANTSA JANT SANAYI |
79,85 |
0,00 |
43.298.772,05 |
18:10 |
KAPLM KAPLAMIN |
68,45 |
-3,59 |
1.173.161,90 |
18:10 |
KAREL KAREL ELEKTRONIK |
12,54 |
2,28 |
25.697.822,77 |
18:10 |
KARSN KARSAN OTOMOTIV |
8,26 |
6,03 |
1.518.321.175,03 |
18:10 |
KARTN KARTONSAN |
74,45 |
0,68 |
40.342.557,80 |
18:10 |
KARYE KARTAL YEN. ENERJI |
14,64 |
-1,28 |
21.291.044,71 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,72 |
4,24 |
192.070.399,18 |
18:10 |
KCAER KOCAER CELIK |
26,82 |
0,75 |
26.419.465,70 |
18:10 |
KCHOL KOC HOLDING |
46,44 |
-0,77 |
1.015.077.953,72 |
18:10 |
KENT KENT GIDA |
163,50 |
-0,24 |
1.187.297,10 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,53 |
0,00 |
261.532,43 |
18:10 |
KERVT KEREVITAS GIDA |
6,69 |
-3,32 |
80.579.256,46 |
18:10 |
KFEIN KAFEIN YAZILIM |
21,12 |
-3,56 |
28.267.719,26 |
18:10 |
KGYO KORAY GMYO |
18,69 |
4,88 |
75.691.809,02 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
5,61 |
2,56 |
70.724.521,90 |
18:10 |
KLGYO KILER GMYO |
1,50 |
8,70 |
242.836.930,37 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,18 |
1,17 |
38.526.555,08 |
18:10 |
KLMSN KLIMASAN KLIMA |
14,03 |
1,30 |
34.796.345,11 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,00 |
3,81 |
819.511,04 |
18:10 |
KLRHO KILER HOLDING |
22,02 |
0,09 |
8.399.032,02 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
2,84 |
-1,39 |
32.362.847,43 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
37,50 |
6,96 |
154.362.633,90 |
18:10 |
KNFRT KONFRUT GIDA |
8,36 |
-0,36 |
5.220.428,61 |
18:10 |
KONKA KONYA KAGIT |
24,68 |
2,92 |
139.576.403,26 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
187,80 |
-2,14 |
110.447.973,00 |
18:10 |
KONYA KONYA CIMENTO |
1.271,50 |
-0,59 |
20.045.718,40 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
52,40 |
1,75 |
286.653.553,30 |
18:10 |
KOZAA KOZA MADENCILIK |
26,00 |
-1,14 |
466.087.652,44 |
18:10 |
KOZAL KOZA ALTIN |
155,00 |
-0,26 |
886.772.062,40 |
18:10 |
KRDMA KARDEMIR (A) |
9,45 |
4,19 |
94.027.462,34 |
18:10 |
KRDMB KARDEMIR (B) |
9,42 |
4,09 |
49.185.783,28 |
18:10 |
KRDMD KARDEMIR (D) |
12,16 |
3,49 |
2.606.298.744,27 |
18:10 |
KRGYO KORFEZ GMYO |
7,94 |
-1,37 |
21.665.319,47 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
38,82 |
-1,27 |
6.691.214,26 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,12 |
-0,16 |
43.759.393,06 |
18:10 |
KRSTL KRISTAL KOLA |
6,40 |
0,63 |
25.346.955,26 |
18:10 |
KRTEK KARSU TEKSTIL |
22,60 |
-0,88 |
16.021.754,92 |
18:10 |
KRVGD KERVAN GIDA |
10,20 |
0,79 |
23.988.364,45 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
221,60 |
-1,77 |
235.921,30 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
35,40 |
-0,78 |
21.430.941,92 |
18:10 |
KUTPO KUTAHYA PORSELEN |
43,52 |
0,14 |
19.596.285,38 |
18:10 |
KUYAS KUYAS YATIRIM |
6,30 |
-1,87 |
14.770.610,11 |
18:10 |
KZBGY KIZILBUK GYO |
36,16 |
2,73 |
94.747.042,20 |
18:10 |
LIDER LDR TURIZM |
23,52 |
0,09 |
9.361.004,26 |
18:10 |
LIDFA LIDER FAKTORING |
6,66 |
-1,77 |
5.190.381,54 |
18:10 |
LINK LINK BILGISAYAR |
33,04 |
-1,37 |
13.560.139,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
17,26 |
-6,25 |
37.692.033,72 |
18:10 |
LOGO LOGO YAZILIM |
48,36 |
-0,62 |
41.743.891,52 |
18:10 |
LUKSK LUKS KADIFE |
63,00 |
-0,63 |
6.008.011,05 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
226,40 |
-0,04 |
13.939.990,80 |
18:10 |
MAGEN MARGUN ENERJI |
12,90 |
0,86 |
16.687.510,97 |
18:10 |
MAKIM MAKIM MAKINE |
15,81 |
2,86 |
104.044.892,99 |
18:10 |
MAKTK MAKINA TAKIM |
3,38 |
0,60 |
16.203.698,68 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
20,74 |
1,07 |
55.271.329,74 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
2,96 |
0,68 |
963.425,18 |
18:10 |
MARTI MARTI OTEL |
3,19 |
0,31 |
12.732.811,39 |
18:10 |
MAVI MAVI GIYIM |
70,30 |
4,15 |
152.142.200,00 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
23,00 |
3,05 |
18.655.266,88 |
18:10 |
MEGAP MEGA POLIETILEN |
2,87 |
5,90 |
34.221.264,32 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3,57 |
-1,65 |
9.583.305,14 |
18:10 |
MERCN MERCAN KIMYA |
18,96 |
-1,51 |
19.969.927,47 |
18:10 |
MERIT MERIT TURIZM |
32,14 |
0,88 |
12.298.719,82 |
18:10 |
MERKO MERKO GIDA |
4,10 |
-1,20 |
13.846.980,50 |
18:10 |
METRO METRO HOLDING |
1,17 |
1,74 |
24.147.905,34 |
18:10 |
METUR METEMTUR YATIRIM |
3,94 |
-1,01 |
11.712.549,34 |
18:10 |
MGROS MIGROS TICARET |
74,20 |
-0,87 |
132.792.580,30 |
18:10 |
MIATK MIA TEKNOLOJI |
38,78 |
-0,26 |
26.135.247,64 |
18:10 |
MIPAZ MILPA |
8,34 |
-0,12 |
18.403.257,57 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
4,13 |
0,49 |
1.198.064,56 |
18:10 |
MNDRS MENDERES TEKSTIL |
5,36 |
3,68 |
198.821.870,92 |
18:10 |
MOBTL MOBILTEL ILETISIM |
2,06 |
-3,29 |
121.363.625,98 |
18:10 |
MPARK MLP SAGLIK |
40,60 |
-2,50 |
64.883.291,32 |
18:10 |
MRGYO MARTI GMYO |
2,38 |
-3,25 |
26.377.770,65 |
18:10 |
MRSHL MARSHALL |
219,40 |
-4,19 |
19.183.703,60 |
18:10 |
MSGYO MISTRAL GMYO |
4,66 |
-1,27 |
6.127.600,64 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
63,55 |
-3,71 |
20.556.043,00 |
18:10 |
MTRYO METRO YAT. ORT. |
2,11 |
5,50 |
2.267.754,96 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
72,00 |
1,98 |
8.079.982,00 |
18:10 |
NATEN NATUREL ENERJI |
69,85 |
3,02 |
51.472.516,35 |
18:10 |
NETAS NETAS TELEKOM. |
21,02 |
-5,57 |
47.037.246,56 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
9,08 |
-0,66 |
7.930.638,94 |
18:10 |
NTGAZ NATURELGAZ |
15,25 |
1,46 |
57.993.532,77 |
18:10 |
NTHOL NET HOLDING |
12,17 |
-0,25 |
23.945.141,21 |
18:10 |
NUGYO NUROL GMYO |
4,89 |
1,88 |
80.718.164,92 |
18:10 |
NUHCM NUH CIMENTO |
84,00 |
3,83 |
29.921.959,40 |
18:10 |
OBASE OBASE BILGISAYAR |
14,57 |
-1,82 |
84.733.248,02 |
18:10 |
ODAS ODAS ELEKTRIK |
4,37 |
0,00 |
174.314.505,17 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
11,36 |
-2,15 |
10.168.210,27 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
21,36 |
-0,37 |
18.763.058,58 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
10,50 |
1,74 |
30.461.625,93 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
35,26 |
-2,00 |
535.882,78 |
18:10 |
OSMEN OSMANLI MENKUL |
32,90 |
2,81 |
7.584.515,36 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2,10 |
4,48 |
72.087.600,59 |
18:10 |
OTKAR OTOKAR |
480,90 |
1,97 |
238.448.230,10 |
18:10 |
OTTO OTTO HOLDING |
32,00 |
0,00 |
1.566.864,00 |
18:10 |
OYAKC OYAK CIMENTO |
14,11 |
1,36 |
383.046.760,27 |
18:10 |
OYAYO OYAK YAT. ORT. |
9,04 |
3,31 |
2.522.512,21 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
4,08 |
9,97 |
28.576.058,88 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
24,32 |
0,91 |
5.492.328,00 |
18:10 |
OZGYO OZDERICI GMYO |
3,28 |
6,49 |
88.564.219,90 |
18:10 |
OZKGY OZAK GMYO |
8,37 |
-1,76 |
20.331.935,01 |
18:10 |
OZRDN OZERDEN PLASTIK |
16,74 |
-5,32 |
18.001.546,64 |
18:10 |
PAGYO PANORA GMYO |
14,47 |
-1,23 |
2.926.629,73 |
18:10 |
PAMEL PAMEL ELEKTRIK |
149,90 |
-2,35 |
6.072.432,80 |
18:10 |
PAPIL PAPILON SAVUNMA |
15,03 |
3,30 |
77.117.159,26 |
18:10 |
PARSN PARSAN |
40,50 |
-1,41 |
43.738.667,76 |
18:10 |
PCILT PC ILETISIM MEDYA |
13,76 |
-0,36 |
9.185.912,50 |
18:10 |
PEGYO PERA GMYO |
2,20 |
-0,45 |
5.286.390,71 |
18:10 |
PEKGY PEKER GMYO |
2,07 |
-0,96 |
24.204.299,77 |
18:10 |
PENGD PENGUEN GIDA |
6,70 |
-0,74 |
32.338.190,96 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
392,30 |
-1,83 |
9.136.082,80 |
18:10 |
PETKM PETKIM |
11,60 |
4,88 |
4.801.980.959,28 |
18:10 |
PETUN PINAR ET VE UN |
26,28 |
4,12 |
34.964.386,76 |
18:10 |
PGSUS PEGASUS |
213,40 |
-1,84 |
614.516.499,00 |
18:10 |
PINSU PINAR SU |
7,91 |
1,54 |
24.375.869,14 |
18:10 |
PKART PLASTIKKART |
17,84 |
0,79 |
4.034.316,08 |
18:10 |
PKENT PETROKENT TURIZM |
137,40 |
-0,15 |
16.802.859,70 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
14,73 |
1,38 |
18.332.845,12 |
18:10 |
PNSUT PINAR SUT |
39,44 |
7,47 |
55.254.294,48 |
18:10 |
POLHO POLISAN HOLDING |
6,90 |
-3,77 |
106.528.343,98 |
18:10 |
POLTK POLITEKNIK METAL |
732,00 |
-1,51 |
2.609.001,90 |
18:10 |
PRDGS PARDUS GIRISIM |
2,95 |
3,51 |
37.719.750,78 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
24,78 |
1,14 |
65.960.080,44 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
9,51 |
3,26 |
36.879.572,63 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,68 |
0,55 |
521.907,47 |
18:10 |
PSDTC PERGAMON DIS TICARET |
26,04 |
0,54 |
7.379.103,28 |
18:10 |
PSGYO PASIFIK GMYO |
4,00 |
2,30 |
224.539.088,89 |
18:10 |
QNBFB QNB FINANSBANK |
38,20 |
0,10 |
408.447,68 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
70,00 |
-2,78 |
95.696,40 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
36,30 |
6,26 |
73.861.913,90 |
18:10 |
RALYH RAL YATIRIM HOLDING |
16,56 |
-0,66 |
39.445.146,55 |
18:10 |
RAYSG RAY SIGORTA |
12,08 |
0,08 |
1.721.159,74 |
18:10 |
RHEAG RHEA GIRISIM |
2,14 |
1,42 |
1.482.196,49 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
13,45 |
-1,39 |
12.813.977,70 |
18:10 |
RODRG RODRIGO TEKSTIL |
28,48 |
5,64 |
5.531.880,60 |
18:10 |
ROYAL ROYAL HALI |
3,13 |
0,97 |
345.124,69 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,90 |
2,77 |
88.693.446,68 |
18:10 |
RUBNS RUBENIS TEKSTIL |
16,55 |
-1,14 |
31.413.357,00 |
18:10 |
RYGYO REYSAS GMYO |
5,09 |
4,73 |
135.196.503,95 |
18:10 |
RYSAS REYSAS LOJISTIK |
10,06 |
9,95 |
80.378.359,78 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
9,36 |
2,41 |
16.904.794,25 |
18:10 |
SAHOL SABANCI HOLDING |
24,60 |
-0,65 |
1.057.243.654,54 |
18:10 |
SAMAT SARAY MATBAACILIK |
8,80 |
-0,34 |
15.107.689,45 |
18:10 |
SANEL SANEL MUHENDISLIK |
9,76 |
-1,31 |
1.152.777,49 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
21,18 |
2,22 |
16.046.007,82 |
18:10 |
SANKO SANKO PAZARLAMA |
11,38 |
1,61 |
11.569.163,84 |
18:10 |
SARKY SARKUYSAN |
17,05 |
-0,93 |
15.736.991,59 |
18:10 |
SASA SASA POLYESTER |
53,00 |
0,38 |
1.347.670.166,75 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
50,60 |
10,00 |
81.992.081,58 |
18:10 |
SEGYO SEKER GMYO |
1,26 |
-5,97 |
184.350.690,91 |
18:10 |
SEKFK SEKER FIN. KIR. |
6,78 |
2,88 |
22.350.792,91 |
18:10 |
SEKUR SEKURO PLASTIK |
16,03 |
3,69 |
14.765.320,12 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
18,66 |
-0,74 |
69.845.716,33 |
18:10 |
SELGD SELCUK GIDA |
5,17 |
-0,96 |
1.186.710,18 |
18:10 |
SELVA SELVA GIDA |
7,56 |
-2,20 |
32.357.917,39 |
18:10 |
SERVE KUVVA GIDA |
34,98 |
-2,29 |
6.037.520,04 |
18:10 |
SEYKM SEYITLER KIMYA |
9,25 |
9,99 |
69.557.554,92 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
26,32 |
3,62 |
36.759.881,04 |
18:10 |
SISE SISE CAM |
25,72 |
0,86 |
3.884.112.642,32 |
18:10 |
SKBNK SEKERBANK |
3,50 |
2,94 |
140.569.838,53 |
18:10 |
SKTAS SOKTAS |
3,17 |
-0,94 |
21.420.741,04 |
18:10 |
SMART SMARTIKS YAZILIM |
6,21 |
-1,11 |
5.491.898,43 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
31,36 |
-1,07 |
108.765.863,68 |
18:10 |
SNGYO SINPAS GMYO |
3,98 |
-1,73 |
33.006.647,53 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
17,30 |
0,41 |
1.105.086,45 |
18:10 |
SNPAM SONMEZ PAMUKLU |
10,00 |
9,29 |
669.754,70 |
18:10 |
SODSN SODAS SODYUM SANAYII |
24,80 |
-3,13 |
429.224,64 |
18:10 |
SOKM SOK MARKETLER TICARET |
15,65 |
-2,55 |
97.590.191,06 |
18:10 |
SONME SONMEZ FILAMENT |
33,60 |
3,51 |
15.726.294,92 |
18:10 |
SRVGY SERVET GMYO |
114,40 |
0,35 |
24.041.832,90 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
76,00 |
-2,38 |
277.462,20 |
18:10 |
SUNTK SUN TEKSTIL |
24,48 |
2,94 |
69.707.870,46 |
18:10 |
SUWEN SUWEN TEKSTIL |
21,94 |
0,18 |
8.719.955,02 |
18:10 |
TATGD TAT GIDA |
16,70 |
-1,47 |
13.515.668,41 |
18:10 |
TAVHL TAV HAVALIMANLARI |
60,80 |
-1,46 |
423.308.198,60 |
18:10 |
TBORG T.TUBORG |
26,10 |
2,35 |
1.512.394,90 |
18:10 |
TCELL TURKCELL |
18,71 |
3,77 |
1.538.615.523,19 |
18:10 |
TDGYO TREND GMYO |
8,13 |
-0,61 |
2.886.019,08 |
18:10 |
TEKTU TEK-ART TURIZM |
1,88 |
5,62 |
143.008.793,59 |
18:10 |
TETMT TETAMAT GIDA |
242,10 |
0,92 |
22.032.267,90 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
10,89 |
-0,09 |
57.031.328,81 |
18:10 |
TGSAS TGS DIS TICARET |
14,32 |
0,63 |
5.607.352,68 |
18:10 |
THYAO TURK HAVA YOLLARI |
68,50 |
-1,65 |
5.469.426.767,00 |
18:10 |
TIRE MONDI TIRE KUTSAN |
18,60 |
-3,53 |
35.589.394,02 |
18:10 |
TKFEN TEKFEN HOLDING |
28,42 |
4,87 |
883.895.845,90 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
10,40 |
-1,79 |
213.421.571,72 |
18:10 |
TLMAN TRABZON LIMAN |
32,84 |
-1,74 |
10.755.931,82 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
18,13 |
-0,98 |
6.540.080,83 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
55,15 |
-1,52 |
42.130.613,85 |
18:10 |
TOASO TOFAS OTO. FAB. |
85,30 |
-1,95 |
654.749.209,45 |
18:10 |
TRCAS TURCAS PETROL |
12,82 |
-0,39 |
90.231.673,58 |
18:10 |
TRGYO TORUNLAR GMYO |
9,02 |
-2,70 |
64.143.815,10 |
18:10 |
TRILC TURK ILAC SERUM |
11,39 |
0,71 |
112.764.594,37 |
18:10 |
TSGYO TSKB GMYO |
5,27 |
-2,04 |
22.963.548,51 |
18:10 |
TSKB T.S.K.B. |
4,06 |
3,31 |
274.060.946,84 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
6,29 |
0,64 |
164.623.979,56 |
18:10 |
TTKOM TURK TELEKOM |
9,58 |
1,38 |
1.016.346.539,48 |
18:10 |
TTRAK TURK TRAKTOR |
245,80 |
4,73 |
238.289.017,00 |
18:10 |
TUCLK TUGCELIK |
15,45 |
0,39 |
12.943.632,03 |
18:10 |
TUKAS TUKAS |
16,06 |
1,84 |
332.299.419,36 |
18:10 |
TUPRS TUPRAS |
326,90 |
-0,64 |
2.998.227.594,50 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
11,89 |
-0,75 |
6.914.082,19 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
208,90 |
-1,79 |
16.355.050,40 |
18:10 |
TURSG TURKIYE SIGORTA |
6,10 |
1,67 |
155.204.597,73 |
18:10 |
UFUK UFUK YATIRIM |
72,40 |
9,95 |
2.640.322,90 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
3,68 |
5,14 |
5.798.529,14 |
18:10 |
ULKER ULKER BISKUVI |
15,76 |
-0,94 |
66.658.489,18 |
18:10 |
ULUFA ULUSAL FAKTORING |
3,08 |
8,07 |
49.605.116,31 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
159,30 |
-0,69 |
3.655.040,80 |
18:10 |
ULUUN ULUSOY UN SANAYI |
22,80 |
-4,20 |
294.845.587,74 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,84 |
1,04 |
16.495.520,69 |
18:10 |
USAK USAK SERAMIK |
2,90 |
-1,69 |
53.454.082,37 |
18:10 |
UTPYA UTOPYA TURIZM |
13,60 |
3,98 |
722.905,53 |
18:10 |
UZERB UZERTAS BOYA |
38,00 |
-0,16 |
561.762,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4,66 |
-2,51 |
372.985.591,07 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,78 |
-2,46 |
60.142.129,77 |
18:10 |
VAKKO VAKKO TEKSTIL |
20,04 |
-5,11 |
54.117.821,44 |
18:10 |
VANGD VANET GIDA |
4,01 |
-0,50 |
2.026.351,35 |
18:10 |
VBTYZ VBT YAZILIM |
27,00 |
0,00 |
6.298.087,40 |
18:10 |
VERTU VERUSATURK GIRISIM |
23,24 |
0,09 |
28.320.695,34 |
18:10 |
VERUS VERUSA HOLDING |
66,25 |
-0,90 |
8.037.285,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
9,22 |
1,99 |
265.215.080,67 |
18:10 |
VESTL VESTEL |
28,52 |
3,18 |
673.969.157,60 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,86 |
1,91 |
17.542.543,23 |
18:10 |
VKGYO VAKIF GMYO |
2,74 |
-1,44 |
57.767.892,17 |
18:10 |
VKING VIKING KAGIT |
5,84 |
-3,79 |
2.719.747,66 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
31,70 |
2,06 |
20.634.487,12 |
18:10 |
YATAS YATAS |
15,49 |
0,45 |
51.009.031,24 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,00 |
1,52 |
6.994.117,11 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
27.999,80 |
-2,36 |
476.028,70 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
21,54 |
4,16 |
81.008.287,20 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,65 |
1,85 |
14.137.587,07 |
18:10 |
YGGYO YENI GIMAT GMYO |
21,28 |
0,38 |
865.684,52 |
18:10 |
YGYO YESIL GMYO |
1,05 |
2,94 |
29.177.334,57 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
5,67 |
-4,06 |
2.600.782.169,41 |
18:10 |
YKSLN YUKSELEN CELIK |
8,94 |
1,36 |
26.238.092,57 |
18:10 |
YONGA YONGA MOBILYA |
26,44 |
2,96 |
764.737,62 |
18:10 |
YUNSA YUNSA |
40,20 |
2,29 |
28.056.544,36 |
18:10 |
YYAPI YESIL YAPI |
1,20 |
3,45 |
20.748.990,04 |
18:10 |
YYLGD YAYLA GIDA |
17,41 |
-1,75 |
61.254.859,33 |
18:10 |
ZOREN ZORLU ENERJI |
2,79 |
1,09 |
409.697.166,65 |
18:10 |
ZRGYO ZIRAAT GMYO |
3,33 |
-0,89 |
7.663.620,56 |
18:10 |