Menüyü Kapat
  • ALTIN (TL/GR)
    545,56
    % 3,38
  • AMERIKAN DOLARI
    9,5300
    % 3,36
  • € EURO
    11,0927
    % 3,08
  • £ POUND
    13,1669
    % 3,11
  • ¥ YUAN
    1,4780
    % 2,48
  • РУБ RUBLE
    0,1339
    % 2,84
  • BITCOIN/TL
    598836,599
    % -2,27
  • BIST 100
    1.455,42
    % 1,58

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,03 0,00 2.459.475,84 18:10
ADEL ADEL KALEMCILIK 24,98 0,16 3.291.579,44 18:10
ADESE ADESE GAYRIMENKUL 1,18 0,85 9.279.311,21 18:10
AEFES ANADOLU EFES 21,40 1,04 14.639.847,82 18:10
AFYON AFYON CIMENTO 3,44 0,88 14.695.809,05 18:10
AGESA AGESA HAYAT EMEKLILIK 21,12 -3,91 11.972.268,44 18:10
AGHOL ANADOLU GRUBU HOLDING 24,54 1,66 37.973.980,72 18:10
AGYO ATAKULE GMYO 2,68 -0,74 16.055.293,62 18:10
AKBNK AKBANK 5,32 0,38 801.252.624,29 18:10
AKCNS AKCANSA 15,04 -0,40 6.508.490,03 18:10
AKENR AK ENERJI 1,86 -1,06 2.223.995,83 18:10
AKFGY AKFEN GMYO 5,19 -2,26 24.786.440,18 18:10
AKGRT AKSIGORTA 7,21 3,74 14.466.365,46 18:10
AKMGY AKMERKEZ GMYO 36,40 0,00 500.817,54 18:10
AKSA AKSA 21,66 1,88 76.356.256,34 18:10
AKSEN AKSA ENERJI 7,09 3,65 76.632.644,03 18:10
AKSGY AKIS GMYO 1,75 1,74 26.872.076,74 18:10
AKSUE AKSU ENERJI 17,55 0,29 7.704.175,81 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,89 -3,08 19.787.817,17 18:10
ALARK ALARKO HOLDING 8,93 0,68 69.222.067,34 18:10
ALBRK ALBARAKA TURK 1,81 1,12 24.988.737,33 18:10
ALCAR ALARKO CARRIER 285,00 0,00 12.356.705,20 18:10
ALCTL ALCATEL LUCENT TELETAS 24,78 -0,08 10.108.027,66 18:10
ALGYO ALARKO GMYO 22,60 2,73 40.766.607,80 18:10
ALKA ALKIM KAGIT 15,15 2,57 5.673.079,49 18:10
ALKIM ALKIM KIMYA 17,05 -0,23 45.118.342,00 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,44 2,13 17.162.291,67 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,67 3,08 1.524.287,62 18:10
ANELE ANEL ELEKTRIK 2,81 -2,09 26.182.214,64 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,74 9,96 1.125.860.853,74 18:10
ANHYT ANADOLU HAYAT EMEK. 9,22 -3,66 10.034.111,87 18:10
ANSGR ANADOLU SIGORTA 5,93 -2,63 9.217.589,95 18:10
ARCLK ARCELIK 33,56 2,07 362.349.444,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 43,74 0,88 25.641.303,24 18:10
ARENA ARENA BILGISAYAR 9,07 -0,77 8.229.453,65 18:10
ARMDA ARMADA BILGISAYAR 48,52 -0,45 460.284,90 18:10
ARSAN ARSAN TEKSTIL 4,48 1,82 13.400.390,41 18:10
ARZUM ARZUM EV ALETLERI 16,90 -0,35 11.334.450,74 18:10
ASELS ASELSAN 16,61 1,90 717.448.213,75 18:10
ASUZU ANADOLU ISUZU 18,00 0,90 9.653.544,97 18:10
ATAGY ATA GMYO 4,22 8,48 3.718.187,92 18:10
ATATP ATP BILGISAYAR 35,06 -2,29 8.323.720,98 18:10
ATEKS AKIN TEKSTIL 30,78 -2,22 3.761.986,20 18:10
ATLAS ATLAS YAT. ORT. 1,35 -0,74 755.581,97 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,70 1,79 704.041,60 18:10
AVGYO AVRASYA GMYO 1,84 -1,60 7.146.415,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,46 -4,86 14.689.931,37 18:10
AVOD A.V.O.D GIDA VE TARIM 5,08 -0,97 7.529.602,39 18:10
AVTUR AVRASYA PETROL VE TUR. 2,36 -0,42 367.020,42 18:10
AYCES ALTINYUNUS CESME 52,50 0,38 796.828,30 18:10
AYDEM AYDEM ENERJI 6,70 -2,33 87.328.582,77 18:10
AYEN AYEN ENERJI 5,38 4,47 30.480.514,33 18:10
AYES AYES CELIK HASIR VE CIT 19,00 0,32 195.806,93 18:10
AYGAZ AYGAZ 18,59 4,15 30.181.189,12 18:10
BAGFS BAGFAS 20,60 -1,81 1.656.505,54 18:10
BAKAB BAK AMBALAJ 19,14 -0,10 1.251.807,75 18:10
BALAT BALATACILAR BALATACILIK 8,82 -0,23 267.434,44 18:10
BANVT BANVIT 64,15 0,16 1.010.141,70 18:10
BASCM BASTAS BASKENT CIMENTO 9,59 0,00 51.018,17 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,20 0,29 62.159.181,50 18:10
BAYRK BAYRAK TABAN SANAYI 8,31 -2,46 10.382.177,30 18:10
BERA BERA HOLDING 9,94 -1,09 30.704.522,29 18:10
BEYAZ BEYAZ FILO 9,00 0,45 2.974.376,76 18:10
BFREN BOSCH FREN SISTEMLERI 807,00 -0,12 4.377.746,80 18:10
BIMAS BIM MAGAZALAR 61,90 1,64 382.375.969,05 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,52 -1,78 259.391.527,10 18:10
BIZIM BIZIM MAGAZALARI 12,62 4,64 27.495.517,95 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,72 0,53 43.197.720,48 18:10
BLCYT BILICI YATIRIM 14,05 1,30 10.632.250,50 18:10
BMSCH BMS CELIK HASIR 7,96 -1,00 16.099.172,85 18:10
BNTAS BANTAS AMBALAJ 3,19 -0,62 10.949.680,97 18:10
BOBET BOGAZICI BETON SANAYI 4,42 -1,78 32.980.130,11 18:10
BOSSA BOSSA 27,06 1,42 1.889.244,06 18:10
BRISA BRISA 23,64 4,60 28.983.735,92 18:10
BRKO BIRKO MENSUCAT 1,04 0,00 355.597,84 18:10
BRKSN BERKOSAN YALITIM 7,76 2,78 2.599.163,79 18:10
BRLSM BIRLESIM MUHENDISLIK 9,44 3,06 71.404.792,11 18:10
BRMEN BIRLIK MENSUCAT 2,02 -0,98 36.533,88 18:10
BRSAN BORUSAN MANNESMANN 22,98 0,52 10.666.568,60 18:10
BRYAT BORUSAN YAT. PAZ. 326,20 -1,00 28.869.002,80 18:10
BSOKE BATISOKE CIMENTO 2,57 1,18 16.628.939,65 18:10
BTCIM BATI CIMENTO 15,57 -0,83 17.828.292,77 18:10
BUCIM BURSA CIMENTO 3,82 2,41 17.053.169,69 18:10
BURCE BURCELIK 21,88 -1,00 3.113.673,94 18:10
BURVA BURCELIK VANA 21,08 0,86 2.026.004,16 18:10
CANTE CAN2 TERMIK 14,56 -1,09 26.140.783,47 18:10
CASA CASA EMTIA PETROL 121,60 -0,25 329.009,20 18:10
CCOLA COCA COLA ICECEK 80,00 2,37 71.638.741,35 18:10
CELHA CELIK HALAT 6,27 1,13 3.782.348,21 18:10
CEMAS CEMAS DOKUM 1,13 -1,74 32.482.995,64 18:10
CEMTS CEMTAS 13,68 -2,01 30.854.314,45 18:10
CEOEM CEO EVENT MEDYA 8,35 -1,88 92.935.388,46 18:10
CIMSA CIMSA 30,20 0,13 36.518.513,02 18:10
CLEBI CELEBI 150,80 -1,63 18.174.796,30 18:10
CMBTN CIMBETON 203,00 -0,88 3.826.856,80 18:10
CMENT CIMENTAS 26,06 -0,84 133.016,78 18:10
COSMO COSMOS YAT. HOLDING 10,62 -0,75 160.392,10 18:10
CRDFA CREDITWEST FAKTORING 4,74 -0,63 6.815.769,16 18:10
CRFSA CARREFOURSA 40,64 0,15 5.271.782,62 18:10
CUSAN CUHADAROGLU METAL 8,47 2,92 12.834.658,64 18:10
DAGHL DAGI YATIRIM HOLDING 11,93 -1,65 970.692,69 18:10
DAGI DAGI GIYIM 3,06 1,66 60.916.466,75 18:10
DARDL DARDANEL 2,61 1,56 13.160.183,63 18:10
DENGE DENGE HOLDING 1,41 -1,40 1.863.553,17 18:10
DERHL DERLUKS YATIRIM HOLDING 5,10 1,59 4.981.267,36 18:10
DERIM DERIMOD 8,80 -1,01 3.156.168,59 18:10
DESA DESA DERI 7,89 -0,50 5.704.631,66 18:10
DESPC DESPEC BILGISAYAR 9,13 -0,22 4.292.725,69 18:10
DEVA DEVA HOLDING 23,60 -1,09 15.986.909,32 18:10
DGATE DATAGATE BILGISAYAR 12,75 2,16 7.226.059,10 18:10
DGGYO DOGUS GMYO 8,98 -0,44 834.295,34 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,17 1,40 31.988.410,28 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,10 -1,91 153.141,39 18:10
DITAS DITAS DOGAN 18,10 -0,44 7.539.752,59 18:10
DMSAS DEMISAS DOKUM 8,56 6,07 109.900.734,31 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,11 -0,18 4.055.396,91 18:10
DOAS DOGUS OTOMOTIV 31,94 4,17 55.844.516,44 18:10
DOBUR DOGAN BURDA 37,40 10,00 11.591.910,02 18:10
DOCO DO-CO 857,90 1,50 17.459.691,70 18:10
DOGUB DOGUSAN 4,30 -1,83 980.894,24 18:10
DOHOL DOGAN HOLDING 2,56 0,00 174.689.526,72 18:10
DOKTA DOKTAS DOKUMCULUK 24,30 0,25 2.206.982,34 18:10
DURDO DURAN DOGAN BASIM 16,03 2,17 6.143.724,16 18:10
DYOBY DYO BOYA 9,75 -0,51 7.781.603,53 18:10
DZGYO DENIZ GMYO 1,60 1,91 10.349.003,33 18:10
ECILC ECZACIBASI ILAC 5,80 0,52 22.484.375,46 18:10
ECZYT ECZACIBASI YATIRIM 35,54 -0,17 18.770.529,26 18:10
EDATA E-DATA TEKNOLOJI 9,37 -3,00 20.871.010,21 18:10
EDIP EDIP GAYRIMENKUL 3,92 9,80 51.589.664,05 18:10
EGEEN EGE ENDUSTRI 1.220,00 2,60 37.503.748,50 18:10
EGEPO NASMED EGEPOL 5,19 -2,81 37.419.336,13 18:10
EGGUB EGE GUBRE 178,90 0,39 22.613.061,20 18:10
EGPRO EGE PROFIL 28,66 0,70 7.178.698,56 18:10
EGSER EGE SERAMIK 15,13 0,67 9.944.998,23 18:10
EKGYO EMLAK KONUT GMYO 1,94 1,04 762.996.227,43 18:10
EKIZ EKIZ KIMYA 6,02 -0,33 167.548,55 18:10
EMKEL EMEK ELEKTRIK 2,87 -0,35 11.243.419,21 18:10
EMNIS EMINIS AMBALAJ 18,80 -1,05 110.258,12 18:10
ENJSA ENERJISA ENERJI 11,12 -1,07 68.904.925,40 18:10
ENKAI ENKA INSAAT 10,50 4,48 65.476.392,99 18:10
EPLAS EGEPLAST 24,64 6,67 5.132.865,38 18:10
ERBOS ERBOSAN 85,80 0,06 180.161.661,20 18:10
EREGL EREGLI DEMIR CELIK 18,85 3,34 1.089.499.164,01 18:10
ERSU ERSU GIDA 4,57 -9,86 78.529.460,58 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,78 0,37 14.398.454,66 18:10
ESCOM ESCORT TEKNOLOJI 5,10 0,79 5.918.077,44 18:10
ESEN ESENBOGA ELEKTRIK 27,46 -1,08 26.792.980,26 18:10
ETILR ETILER GIDA 5,08 -0,20 475.195,68 18:10
ETYAT EURO TREND YAT. ORT. 3,31 -1,49 1.167.696,19 18:10
EUHOL EURO YATIRIM HOLDING 1,87 -1,06 3.140.728,16 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,51 -3,22 1.998.646,27 18:10
EUYO EURO YAT. ORT. 3,67 -2,39 2.641.081,72 18:10
FADE FADE GIDA 8,60 -9,95 322.448.732,99 18:10
FENER FENERBAHCE FUTBOL 31,20 0,26 42.065.641,42 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,33 -0,43 13.085.886,09 18:10
FMIZP F-M IZMIT PISTON 103,50 1,57 6.541.526,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12,47 0,97 4.265.415,07 18:10
FORMT FORMET METAL VE CAM 1,25 -0,79 10.984.902,72 18:10
FRIGO FRIGO PAK GIDA 21,18 -1,85 5.786.783,18 18:10
FROTO FORD OTOSAN 188,60 6,67 1.843.546.739,00 18:10
GARAN GARANTI BANKASI 8,99 -1,32 4.306.305.783,41 18:10
GARFA GARANTI FAKTORING 13,80 -7,38 5.592.706,03 18:10
GEDIK GEDIK Y. MEN. DEG. 6,66 -0,30 6.593.367,94 18:10
GEDZA GEDIZ AMBALAJ 15,92 -1,97 8.272.505,33 18:10
GENIL GEN ILAC 12,88 -0,16 75.008.801,74 18:10
GENTS GENTAS 3,14 2,28 5.259.053,98 18:10
GEREL GERSAN ELEKTRIK 5,33 -0,74 24.036.868,25 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,14 -1,16 37.960.883,94 18:10
GLBMD GLOBAL MEN. DEG. 6,00 -2,28 2.705.211,42 18:10
GLCVY GELECEK VARLIK YONETIMI 15,01 9,96 474.832.470,45 18:10
GLRYH GULER YAT. HOLDING 2,52 0,00 9.107.393,58 18:10
GLYHO GLOBAL YAT. HOLDING 1,87 -1,58 39.736.856,69 18:10
GOLTS GOLTAS CIMENTO 37,22 0,81 7.234.278,06 18:10
GOODY GOOD-YEAR 8,74 2,70 20.041.662,29 18:10
GOZDE GOZDE GIRISIM 5,74 -1,03 55.322.367,73 18:10
GRNYO GARANTI YAT. ORT. 2,37 -0,42 2.384.721,80 18:10
GSDDE GSD DENIZCILIK 4,62 0,00 20.031.006,76 18:10
GSDHO GSD HOLDING 2,73 1,49 29.973.721,62 18:10
GSRAY GALATASARAY SPORTIF 3,35 -0,89 34.333.599,85 18:10
GUBRF GUBRE FABRIK. 58,90 2,35 522.117.388,70 18:10
GWIND GALATA WIND ENERJI 4,33 -1,81 43.180.910,56 18:10
HALKB T. HALK BANKASI 4,40 0,23 194.194.218,38 18:10
HATEK HATAY TEKSTIL 15,98 -0,50 2.019.534,55 18:10
HDFGS HEDEF GIRISIM 2,79 1,82 72.256.380,44 18:10
HEKTS HEKTAS 8,19 -0,36 70.379.143,71 18:10
HLGYO HALK GMYO 2,62 9,62 38.136.088,76 18:10
HUBVC HUB GIRISIM 10,29 4,04 58.981.524,58 18:10
HURGZ HURRIYET GZT. 2,22 0,91 15.477.650,52 18:10
ICBCT ICBC TURKEY BANK 5,23 -0,19 3.944.008,08 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,50 -1,36 12.223.462,78 18:10
IDGYO IDEALIST GMYO 2,22 -0,89 1.632.577,62 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,96 -1,03 17.277.291,11 18:10
IHEVA IHLAS EV ALETLERI 0,93 -1,06 2.848.846,95 18:10
IHGZT IHLAS GAZETECILIK 0,86 -1,15 7.465.188,03 18:10
IHLAS IHLAS HOLDING 0,56 1,82 14.504.286,46 18:10
IHLGM IHLAS GAYRIMENKUL 0,85 1,19 12.824.025,15 18:10
IHYAY IHLAS YAYIN HOLDING 0,89 1,14 15.057.099,72 18:10
INDES INDEKS BILGISAYAR 6,48 -0,77 15.870.472,59 18:10
INFO INFO YATIRIM 4,62 2,21 14.301.523,03 18:10
INTEM INTEMA 33,48 -2,05 3.591.707,56 18:10
INVEO INVEO YATIRIM HOLDING 28,68 -4,14 38.227.937,02 18:10
INVEOR INVEO YATIRIM HOLDING - RHKP 58,15 -5,45 11.550.816,50 18:10
IPEKE IPEK DOGAL ENERJI 12,97 2,53 109.868.100,19 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,75 -1,28 1.231.444,50 18:10
ISBTR IS BANKASI (B) 30.000,00 5,26 383.960,00 18:10
ISCTR IS BANKASI (C) 5,34 0,00 427.540.694,91 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,97 4,51 42.735.462,34 18:10
ISFIN IS FIN.KIR. 2,97 0,68 25.847.309,50 18:10
ISGSY IS GIRISIM 7,83 0,64 21.603.791,75 18:10
ISGYO IS GMYO 1,88 1,08 65.887.268,23 18:10
ISKPL ISIK PLASTIK 6,13 0,00 14.202.067,38 18:10
ISKUR IS BANKASI (KUR.) 347.999,90 -4,66 695.999,80 18:10
ISMEN IS Y. MEN. DEG. 14,08 1,73 40.076.357,33 18:10
ISYAT IS YAT. ORT. 2,67 0,75 1.918.091,34 18:10
ITTFH ITTIFAK HOLDING 1,24 2,48 13.953.990,20 18:10
IZFAS IZMIR FIRCA 6,02 -0,82 566.336,45 18:10
IZMDC IZMIR DEMIR CELIK 2,26 0,00 37.582.162,70 18:10
IZTAR IZ HAYVANCILIK TARIM 24,00 1,18 33.874.891,94 18:10
JANTS JANTSA JANT SANAYI 55,40 0,36 31.160.329,95 18:10
KAPLM KAPLAMIN 23,74 -1,82 5.192.309,48 18:10
KAREL KAREL ELEKTRONIK 8,64 0,12 7.913.055,69 18:10
KARSN KARSAN OTOMOTIV 3,55 0,28 86.524.614,62 18:10
KARTN KARTONSAN 46,64 -1,89 23.374.355,48 18:10
KARYE KARTAL YEN. ENERJI 17,21 0,82 48.895.013,31 18:10
KATMR KATMERCILER EKIPMAN 1,30 -1,52 19.246.831,56 18:10
KCHOL KOC HOLDING 21,24 -0,56 773.395.957,82 18:10
KENT KENT GIDA 178,00 -0,95 757.888,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,79 0,00 2.877.537,49 18:10
KERVT KEREVITAS GIDA 4,09 -0,97 16.858.617,32 18:10
KFEIN KAFEIN YAZILIM 19,80 0,35 7.510.260,59 18:10
KGYO KORAY GMYO 7,40 0,68 26.594.037,83 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 0,00 38.018.794,62 18:10
KLGYO KILER GMYO 1,95 -0,51 36.224.440,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 13,91 -0,07 19.661.546,75 18:10
KLMSN KLIMASAN KLIMA 10,05 0,50 6.587.929,85 18:10
KLNMA T. KALKINMA BANK. 20,40 1,39 344.935,58 18:10
KNFRT KONFRUT GIDA 4,23 -3,42 23.060.489,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 66,00 2,40 54.739.068,05 18:10
KONYA KONYA CIMENTO 810,00 0,07 11.310.202,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,68 2,56 90.084.994,46 18:10
KOZAA KOZA MADENCILIK 15,89 1,34 307.602.665,56 18:10
KOZAL KOZA ALTIN 99,95 1,22 386.569.935,65 18:10
KRDMA KARDEMIR (A) 6,22 1,30 12.837.463,57 18:10
KRDMB KARDEMIR (B) 6,19 1,14 8.573.926,01 18:10
KRDMD KARDEMIR (D) 7,25 1,26 1.156.516.066,10 18:10
KRGYO KORFEZ GMYO 5,32 0,00 29.643.971,44 18:10
KRONT KRON TELEKOMUNIKASYON 32,80 -0,36 10.450.085,62 18:10
KRSTL KRISTAL KOLA 1,28 0,00 6.846.587,33 18:10
KRTEK KARSU TEKSTIL 8,30 0,00 4.517.529,86 18:10
KRVGD KERVAN GIDA 11,64 -0,60 16.336.741,65 18:10
KSTUR KUSTUR KUSADASI TURIZM 263,00 -8,87 600.561,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,28 3,23 18.456.291,56 18:10
KUTPO KUTAHYA PORSELEN 70,20 0,86 50.448.598,05 18:10
KUYAS KUYAS YATIRIM 2,52 1,61 7.043.873,63 18:10
KZBGY KIZILBUK GYO 27,50 1,33 28.771.010,08 18:10
LIDFA LIDER FAKTORING 3,23 -0,62 6.455.673,39 18:10
LINK LINK BILGISAYAR 27,40 -0,29 2.591.438,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,16 -0,29 1.389.894,65 18:10
LOGO LOGO YAZILIM 41,82 0,10 22.675.790,44 18:10
LUKSK LUKS KADIFE 45,40 -1,56 3.974.403,42 18:10
MAALT MARMARIS ALTINYUNUS 177,00 1,09 6.299.449,30 18:10
MAKTK MAKINA TAKIM 3,29 3,79 83.225.522,63 18:10
MANAS MANAS ENERJI YONETIMI 15,55 -1,77 7.158.217,17 18:10
MAREN MARGUN ENERJI 8,38 0,96 115.727.766,76 18:10
MARKA MARKA YATIRIM HOLDING 4,23 0,00 1.017.796,11 18:10
MARTI MARTI OTEL 1,68 3,07 22.087.078,48 18:10
MAVI MAVI GIYIM 70,35 -1,47 49.769.924,55 18:10
MEDTR MEDITERA TIBBI MALZEME 34,70 -1,53 33.475.261,16 18:10
MEGAP MEGA POLIETILEN 4,96 -1,00 7.122.936,61 18:10
MEPET METRO PETROL VE TESISLERI 2,72 0,74 9.960.032,35 18:10
MERCN MERCAN KIMYA 10,12 0,90 15.207.095,68 18:10
MERIT MERIT TURIZM 26,38 -9,90 32.875.407,50 18:10
MERKO MERKO GIDA 4,37 -0,91 5.073.297,05 18:10
METRO METRO HOLDING 1,27 -0,78 7.956.128,73 18:10
METUR METEMTUR YATIRIM 3,04 -0,33 5.921.899,96 18:10
MGROS MIGROS TICARET 33,50 3,20 114.012.587,34 18:10
MIPAZ MILPA 3,86 0,00 4.973.350,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,70 -3,55 347.967,67 18:10
MNDRS MENDERES TEKSTIL 2,04 0,99 12.482.376,57 18:10
MPARK MLP SAGLIK 25,46 -0,93 4.906.736,40 18:10
MRGYO MARTI GMYO 0,91 1,11 31.110.854,73 18:10
MRSHL MARSHALL 235,10 -0,68 2.673.310,60 18:10
MSGYO MISTRAL GMYO 4,48 -1,54 2.454.511,94 18:10
MTRKS MATRIKS BILGI DAGITIM 22,36 -1,06 9.570.235,16 18:10
MTRYO METRO YAT. ORT. 1,74 0,00 274.495,01 18:10
MZHLD MAZHAR ZORLU HOLDING 33,00 9,20 975.106,32 18:10
NATEN NATUREL ENERJI 32,26 -1,47 14.772.819,26 18:10
NETAS NETAS TELEKOM. 16,71 0,54 9.721.588,50 18:10
NIBAS NIGBAS NIGDE BETON 7,89 -1,99 24.057.264,06 18:10
NTGAZ NATURELGAZ 7,21 -0,28 9.754.596,94 18:10
NTHOL NET HOLDING 4,62 5,96 24.826.383,70 18:10
NUGYO NUROL GMYO 14,95 0,67 18.360.894,76 18:10
NUHCM NUH CIMENTO 39,88 1,99 18.387.543,72 18:10
ODAS ODAS ELEKTRIK 1,40 -2,10 136.472.414,87 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,70 9,38 9.746.974,23 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,81 -3,56 37.889.707,94 18:10
ORGE ORGE ENERJI ELEKTRIK 5,74 0,17 7.124.159,61 18:10
ORMA ORMA ORMAN MAHSULLERI 26,00 -0,76 96.000,20 18:10
OSMEN OSMANLI MENKUL 23,66 -0,34 1.569.617,52 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,70 0,59 4.254.701,18 18:10
OTKAR OTOKAR 331,30 0,94 208.584.714,40 18:10
OYAKC OYAK CIMENTO 6,60 0,92 16.648.466,98 18:10
OYAYO OYAK YAT. ORT. 6,78 0,15 2.910.169,36 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,78 6,58 7.014.115,88 18:10
OYYAT OYAK YATIRIM MENKUL 30,04 0,47 10.687.629,94 18:10
OZBAL OZBAL CELIK BORU 16,45 -0,90 33.031.331,07 18:10
OZGYO OZDERICI GMYO 1,58 3,95 37.889.163,43 18:10
OZKGY OZAK GMYO 5,04 2,65 45.823.154,95 18:10
OZRDN OZERDEN PLASTIK 7,35 -0,68 3.275.621,40 18:10
PAGYO PANORA GMYO 6,27 0,48 2.761.639,23 18:10
PAMEL PAMEL ELEKTRIK 63,60 2,66 26.095.624,80 18:10
PAPIL PAPILON SAVUNMA 12,62 0,08 5.689.223,38 18:10
PARSN PARSAN 29,08 1,68 28.261.284,24 18:10
PEGYO PERA GMYO 1,37 0,74 19.836.821,97 18:10
PEKGY PEKER GMYO 0,94 1,08 14.359.371,77 18:10
PENGD PENGUEN GIDA 3,32 -2,06 18.738.928,05 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 189,30 -1,10 3.601.268,00 18:10
PETKM PETKIM 6,28 1,78 848.473.120,70 18:10
PETUN PINAR ET VE UN 16,20 0,62 3.270.292,99 18:10
PGSUS PEGASUS 78,60 0,38 149.744.264,25 18:10
PINSU PINAR SU 3,90 -2,50 3.157.503,00 18:10
PKART PLASTIKKART 19,10 0,42 6.870.313,60 18:10
PKENT PETROKENT TURIZM 3.525,00 -0,17 12.763.091,70 18:10
PNSUT PINAR SUT 16,21 0,37 2.964.128,93 18:10
POLHO POLISAN HOLDING 2,66 0,38 17.555.852,56 18:10
POLTK POLITEKNIK METAL 325,00 -0,43 1.418.715,80 18:10
PRKAB TURK PRYSMIAN KABLO 19,96 -0,89 86.568.658,81 18:10
PRKME PARK ELEK.MADENCILIK 4,73 0,42 6.160.600,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,95 -0,25 1.249.860,92 18:10
PSDTC PERGAMON DIS TICARET 22,86 -2,56 8.623.361,04 18:10
QNBFB QNB FINANSBANK 34,00 -1,39 183.362,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,15 0,08 193.903,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,85 -0,37 29.712.417,39 18:10
RALYH RAL YATIRIM HOLDING 5,83 4,11 2.095.205,16 18:10
RAYSG RAY SIGORTA 9,35 -0,74 752.272,67 18:10
RHEAG RHEA GIRISIM 1,85 -1,60 376.126,18 18:10
RODRG RODRIGO TEKSTIL 12,74 -0,08 431.948,31 18:10
ROYAL ROYAL HALI 3,03 0,00 115.485,35 18:10
RTALB RTA LABORATUVARLARI 21,02 -1,13 23.972.701,02 18:10
RYGYO REYSAS GMYO 2,78 2,58 13.920.239,60 18:10
RYSAS REYSAS LOJISTIK 4,82 1,69 15.056.838,25 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,05 0,00 4.688.585,81 18:10
SAHOL SABANCI HOLDING 10,29 0,00 388.749.750,43 18:10
SAMAT SARAY MATBAACILIK 3,85 2,67 6.046.868,94 18:10
SANEL SANEL MUHENDISLIK 4,90 1,66 1.423.070,48 18:10
SANFM SANIFOAM SUNGER 24,46 -4,53 7.884.951,08 18:10
SANKO SANKO PAZARLAMA 9,60 0,52 9.348.177,45 18:10
SARKY SARKUYSAN 14,57 4,44 32.639.059,29 18:10
SASA SASA POLYESTER 27,60 1,47 1.169.628.563,78 18:10
SAYAS SAY YENILENEBILIR ENERJI 21,30 3,30 16.853.266,46 18:10
SEKFK SEKER FIN. KIR. 4,77 -3,25 10.179.367,46 18:10
SEKUR SEKURO PLASTIK 18,95 -0,16 2.963.116,10 18:10
SELEC SELCUK ECZA DEPOSU 8,58 1,42 26.833.036,72 18:10
SELGD SELCUK GIDA 4,35 -3,33 1.485.573,19 18:10
SELVA SELVA GIDA SANAYI 8,10 0,00 3.056.679,79 18:10
SERVE SERVE FILM PRODUKSIYON 14,31 9,99 318.031,15 18:10
SEYKM SEYITLER KIMYA 15,50 0,85 25.035.888,97 18:10
SILVR SILVERLINE ENDUSTRI 5,09 0,39 6.167.296,46 18:10
SISE SISE CAM 8,36 2,45 1.107.400.613,25 18:10
SKBNK SEKERBANK 0,99 0,00 37.283.199,48 18:10
SKTAS SOKTAS 3,12 0,32 12.349.924,64 18:10
SMART SMARTIKS YAZILIM 5,30 0,76 694.346,76 18:10
SNGYO SINPAS GMYO 4,00 0,25 20.047.391,52 18:10
SNKRN SENKRON GUVENLIK 29,06 -6,26 368.872,98 18:10
SNPAM SONMEZ PAMUKLU 13,86 1,17 62.186,76 18:10
SODSN SODAS SODYUM SANAYII 24,20 -2,34 376.326,70 18:10
SOKM SOK MARKETLER TICARET 11,18 2,57 57.198.554,67 18:10
SONME SONMEZ FILAMENT 27,50 -1,79 1.234.797,72 18:10
SRVGY SERVET GMYO 68,25 -0,80 6.432.804,40 18:10
SUMAS SUMAS SUNI TAHTA 83,00 -2,35 123.349,70 18:10
TACTR TAC TARIM URUNLERI 23,76 -8,62 523.295,96 18:10
TATGD TAT GIDA 9,88 -0,10 14.347.692,13 18:10
TAVHL TAV HAVALIMANLARI 25,16 0,64 288.691.933,66 18:10
TBORG T.TUBORG 15,87 -0,25 341.646,64 18:10
TCELL TURKCELL 15,87 2,19 345.455.563,08 18:10
TDGYO TREND GMYO 6,27 0,80 4.593.403,54 18:10
TEKTU TEK-ART TURIZM 1,18 -1,67 3.692.702,29 18:10
TEZOL EUROPAP TEZOL KAGIT 13,80 -1,08 39.365.325,89 18:10
TGSAS TGS DIS TICARET 14,17 -0,63 10.179.717,47 18:10
THYAO TURK HAVA YOLLARI 13,97 1,23 1.456.738.396,52 18:10
TIRE MONDI TIRE KUTSAN 9,35 0,97 21.145.336,00 18:10
TKFEN TEKFEN HOLDING 14,53 1,82 116.978.606,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,01 -0,17 25.714.791,15 18:10
TKURU TETAMAT GIDA 189,20 -1,56 1.179.912,30 18:10
TLMAN TRABZON LIMAN 29,90 -4,41 52.061.572,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 13,85 -0,43 4.213.550,71 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,39 0,59 31.936.683,46 18:10
TOASO TOFAS OTO. FAB. 57,15 1,42 251.105.874,80 18:10
TRCAS TURCAS PETROL 3,55 1,43 7.036.819,42 18:10
TRGYO TORUNLAR GMYO 3,73 0,54 98.535.778,64 18:10
TRILC TURK ILAC SERUM 10,16 -3,79 103.088.266,04 18:10
TSGYO TSKB GMYO 3,13 1,29 37.290.201,45 18:10
TSKB T.S.K.B. 1,25 2,46 170.580.711,01 18:10
TSPOR TRABZONSPOR SPORTIF 3,91 2,62 238.022.188,26 18:10
TTKOM TURK TELEKOM 7,47 2,75 120.830.500,33 18:10
TTRAK TURK TRAKTOR 172,00 4,75 143.485.549,40 18:10
TUCLK TUGCELIK 12,71 -1,17 10.950.385,69 18:10
TUKAS TUKAS 6,65 -0,15 10.791.571,51 18:10
TUPRS TUPRAS 136,30 3,34 1.125.089.109,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,51 -1,37 25.706.563,91 18:10
TURGG TURKER PROJE GAYRIMENKUL 136,30 1,34 4.489.194,40 18:10
TURSG TURKIYE SIGORTA 5,11 1,19 71.310.899,32 18:10
UFUK UFUK YATIRIM 22,10 0,64 229.203,18 18:10
ULAS ULASLAR TURIZM YAT. 4,15 6,41 4.337.975,25 18:10
ULKER ULKER BISKUVI 19,80 1,02 57.991.072,84 18:10
ULUSE ULUSOY ELEKTRIK 50,95 0,20 184.798,60 18:10
ULUUN ULUSOY UN SANAYI 5,10 -0,39 9.485.700,61 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,66 -0,18 23.009.132,30 18:10
USAK USAK SERAMIK 1,61 1,26 12.078.160,51 18:10
UTPYA UTOPYA TURIZM 18,95 -0,79 412.725,17 18:10
UZERB UZERTAS BOYA 29,10 -2,61 264.504,24 18:10
VAKBN VAKIFLAR BANKASI 3,38 0,30 181.141.325,41 18:10
VAKFN VAKIF FIN. KIR. 6,53 0,00 30.577.201,49 18:10
VAKKO VAKKO TEKSTIL 9,09 -0,22 7.377.280,08 18:10
VANGD VANET GIDA 5,72 -1,89 3.221.035,75 18:10
VBTYZ VBT YAZILIM 20,30 -1,07 22.990.013,63 18:10
VERTU VERUSATURK GIRISIM 19,34 -0,67 12.757.577,60 18:10
VERUS VERUSA HOLDING 44,00 0,50 18.064.083,02 18:10
VESBE VESTEL BEYAZ ESYA 49,40 3,17 104.145.037,56 18:10
VESTL VESTEL 24,50 2,08 145.976.919,10 18:10
VKFYO VAKIF YAT. ORT. 6,02 0,67 7.625.609,65 18:10
VKGYO VAKIF GMYO 1,57 4,67 160.126.204,49 18:10
VKING VIKING KAGIT 6,32 0,64 4.973.170,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,18 -0,26 6.548.709,86 18:10
YATAS YATAS 12,50 -1,81 24.921.692,25 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,18 0,95 21.694.170,57 18:10
YBTAS YIBITAS INSAAT MALZEME 10.100,00 -2,63 72.330,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,70 -9,95 202.271.170,70 18:10
YESIL YESIL YATIRIM HOLDING 2,02 -0,98 22.606.973,81 18:10
YGGYO YENI GIMAT GMYO 14,92 -0,53 617.037,83 18:10
YGYO YESIL GMYO 0,88 0,00 4.183.981,28 18:10
YKBNK YAPI VE KREDI BANK. 2,49 1,22 1.338.648.784,46 18:10
YKSLN YUKSELEN CELIK 5,11 0,79 10.124.829,67 18:10
YONGA YONGA MOBILYA 18,98 -2,57 256.958,35 18:10
YUNSA YUNSA 13,73 -1,93 6.916.776,22 18:10
YYAPI YESIL YAPI 1,07 0,00 6.771.542,67 18:10
ZOREN ZORLU ENERJI 1,54 -1,28 49.365.072,36 18:10
ZRGYO ZIRAAT GMYO 1,63 2,52 109.339.142,24 18:10
PİYASA ÖZETİ
Dolar 9,5300 % 3.36
Euro 11,0927 % 3.08
Sterlin 13,1669 % 3.11
Bitcoin 598836,00 % -2.27
Ethereum 38844,00 % 2.35
Çeyrek 879,00 % 3,56
G. Altın 545,56 % 3,38
BIST 100 1.455,42 % 1,58
Litecoin 1890.45 % -1.07
B. Cash 5953.21,00 % -0.18
EN ÇOK İŞLEM GÖRENLER
GARAN 4.306.305.783,41
FROTO 1.843.546.739,00
THYAO 1.456.738.396,52
YKBNK 1.338.648.784,46
SASA 1.169.628.563,78
KRDMD 1.156.516.066,10
ANGEN 1.125.860.853,74
TUPRS 1.125.089.109,90
SISE 1.107.400.613,25
EREGL 1.089.499.164,01
PETKM 848.473.120,70
AKBNK 801.252.624,29
KCHOL 773.395.957,82
EKGYO 762.996.227,43
ASELS 717.448.213,75
GUBRF 522.117.388,70
GLCVY 474.832.470,45
ISCTR 427.540.694,91
SAHOL 388.749.750,43
KOZAL 386.569.935,65
BIMAS 382.375.969,05
ARCLK 362.349.444,10
TCELL 345.455.563,08
FADE 322.448.732,99
KOZAA 307.602.665,56
TAVHL 288.691.933,66
BIOEN 259.391.527,10
TOASO 251.105.874,80
TSPOR 238.022.188,26
OTKAR 208.584.714,40
YEOTK 202.271.170,70
HALKB 194.194.218,38
VAKBN 181.141.325,41
ERBOS 180.161.661,20
DOHOL 174.689.526,72
TSKB 170.580.711,01
VKGYO 160.126.204,49
PGSUS 149.744.264,25
VESTL 145.976.919,10
TTRAK 143.485.549,40
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SASA POLYESTER 5
ANATOLIA TANI VE BIYOTEKNOLOJI 5
ASELSAN 4
KARDEMIR (D) 3
DOGAN BURDA 3
EN ÇOK İŞLEM GÖRENLER
GARAN 4.306.305.783,41
FROTO 1.843.546.739,00