• ALTIN (TL/GR)
    1.016,23
    % -0,51
  • AMERIKAN DOLARI
    18,1057
    % 0,11
  • € EURO
    18,2045
    % -0,44
  • £ POUND
    21,4442
    % -0,78
  • ¥ YUAN
    2,6572
    % -0,27
  • РУБ RUBLE
    0,3065
    % 1,12
  • BITCOIN/TL
    387638,363
    % -8,40
  • BIST 100
    3.020,20
    % 0,01

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 47,34 -0,50 6.694.450,22 18:10
ADEL ADEL KALEMCILIK 29,08 0,97 7.223.802,04 18:10
ADESE ADESE GAYRIMENKUL 0,87 3,57 82.280.526,63 18:10
AEFES ANADOLU EFES 39,00 -0,46 90.279.819,50 18:10
AFYON AFYON CIMENTO 4,42 -0,67 97.902.412,67 18:10
AGESA AGESA HAYAT EMEKLILIK 23,12 0,26 13.666.572,08 18:10
AGHOL ANADOLU GRUBU HOLDING 70,00 -0,85 86.957.639,85 18:10
AGYO ATAKULE GMYO 5,40 -3,91 58.008.641,66 18:10
AKBNK AKBANK 10,60 -3,99 2.543.033.012,93 18:10
AKCNS AKCANSA 27,54 4,00 28.528.497,62 18:10
AKENR AK ENERJI 1,96 1,55 14.751.013,85 18:10
AKFGY AKFEN GMYO 3,25 6,91 544.444.059,30 18:10
AKGRT AKSIGORTA 3,54 2,91 47.498.878,52 18:10
AKMGY AKMERKEZ GMYO 49,28 -0,73 2.065.435,86 18:10
AKSA AKSA 57,70 0,00 133.939.825,95 18:10
AKSEN AKSA ENERJI 28,86 -2,96 413.429.897,00 18:10
AKSGY AKIS GMYO 3,70 -1,07 36.918.089,80 18:10
AKSUE AKSU ENERJI 30,20 1,68 10.885.833,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,85 1,65 16.725.846,48 18:10
ALARK ALARKO HOLDING 47,16 8,96 857.575.079,60 18:10
ALBRK ALBARAKA TURK 2,02 3,06 711.093.826,80 18:10
ALCAR ALARKO CARRIER 319,10 0,98 29.717.081,80 18:10
ALCTL ALCATEL LUCENT TELETAS 31,26 -9,97 94.380.711,76 18:10
ALGYO ALARKO GMYO 35,66 1,31 90.890.696,74 18:10
ALKA ALKIM KAGIT 58,90 6,80 63.374.024,10 18:10
ALKIM ALKIM KIMYA 25,36 -0,16 92.021.534,54 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,13 -6,01 13.710.579,94 18:10
ANELE ANEL ELEKTRIK 2,68 0,37 15.440.814,13 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,90 -0,88 59.425.537,78 18:10
ANHYT ANADOLU HAYAT EMEK. 13,10 -0,23 9.445.239,03 18:10
ANSGR ANADOLU SIGORTA 7,32 0,14 3.288.914,94 18:10
ARASE DOGU ARAS ENERJI 100,70 -1,56 26.762.367,95 18:10
ARCLK ARCELIK 71,10 0,85 504.431.058,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,78 -2,59 49.276.684,07 18:10
ARENA ARENA BILGISAYAR 13,30 -1,63 17.615.024,06 18:10
ARMDA ARMADA BILGISAYAR 133,90 -0,67 2.028.867,90 18:10
ARSAN ARSAN TEKSTIL 4,53 -1,52 44.700.495,82 18:10
ARZUM ARZUM EV ALETLERI 16,43 0,06 7.664.648,08 18:10
ASELS ASELSAN 25,54 -1,47 1.766.365.480,06 18:10
ASUZU ANADOLU ISUZU 283,10 0,53 93.924.654,90 18:10
ATAGY ATA GMYO 3,96 0,00 1.091.178,24 18:10
ATATP ATP BILGISAYAR 52,75 -0,28 40.119.660,30 18:10
ATEKS AKIN TEKSTIL 41,88 -1,23 13.776.074,48 18:10
ATLAS ATLAS YAT. ORT. 1,36 0,00 2.053.658,88 18:10
ATSYH ATLANTIS YATIRIM HOLDING 108,60 0,74 12.267.091,50 18:10
AVGYO AVRASYA GMYO 2,90 -3,65 17.902.532,99 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,14 0,25 6.929.972,80 18:10
AVOD A.V.O.D GIDA VE TARIM 2,39 0,84 43.260.224,40 18:10
AVTUR AVRASYA PETROL VE TUR. 2,34 0,00 1.001.901,24 18:10
AYCES ALTINYUNUS CESME 61,80 -0,40 2.489.216,95 18:10
AYDEM AYDEM ENERJI 10,83 -2,26 53.217.744,61 18:10
AYEN AYEN ENERJI 25,20 6,33 74.764.313,88 18:10
AYES AYES CELIK HASIR VE CIT 31,16 2,30 1.155.643,50 18:10
AYGAZ AYGAZ 40,00 -0,84 92.335.792,74 18:10
AZTEK AZTEK TEKNOLOJI 14,49 9,94 460.210.301,21 18:10
BAGFS BAGFAS 20,68 2,89 108.363.034,00 18:10
BAKAB BAK AMBALAJ 28,70 7,49 24.656.288,58 18:10
BALAT BALATACILAR BALATACILIK 11,87 -1,08 296.594,82 18:10
BANVT BANVIT 89,30 -1,92 9.596.994,10 18:10
BARMA BAREM AMBALAJ 39,90 1,89 126.407.858,04 18:10
BASCM BASTAS BASKENT CIMENTO 3,40 1,49 256.779,92 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,03 1,58 105.196.021,00 18:10
BAYRK BAYRAK TABAN SANAYI 6,43 -1,83 6.420.260,42 18:10
BERA BERA HOLDING 17,07 4,15 383.095.272,39 18:10
BEYAZ BEYAZ FILO 11,96 -1,32 13.356.733,20 18:10
BFREN BOSCH FREN SISTEMLERI 1.184,00 -0,35 8.490.164,40 18:10
BIMAS BIM MAGAZALAR 106,40 -0,56 909.434.375,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 9,01 -1,53 41.261.331,03 18:10
BIZIM BIZIM MAGAZALARI 21,42 -2,55 31.857.981,70 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,86 2,27 147.355.555,26 18:10
BLCYT BILICI YATIRIM 11,76 -1,34 8.604.969,30 18:10
BMSCH BMS CELIK HASIR 13,70 0,59 37.143.582,52 18:10
BMSTL BMS BIRLESIK METAL 19,75 -0,70 16.296.623,88 18:10
BNTAS BANTAS AMBALAJ 4,15 2,98 37.799.668,83 18:10
BOBET BOGAZICI BETON SANAYI 6,06 -0,16 9.650.520,22 18:10
BOSSA BOSSA 11,30 -0,53 11.721.545,82 18:10
BRISA BRISA 36,56 -0,27 24.614.383,74 18:10
BRKO BIRKO MENSUCAT 2,14 7,54 4.151.616,32 18:10
BRKSN BERKOSAN YALITIM 9,70 -0,31 1.775.589,68 18:10
BRLSM BIRLESIM MUHENDISLIK 9,85 5,35 32.065.796,35 18:10
BRMEN BIRLIK MENSUCAT 1,90 0,00 151.553,02 18:10
BRSAN BORUSAN MANNESMANN 44,44 -1,55 31.168.541,18 18:10
BRYAT BORUSAN YAT. PAZ. 437,00 -1,42 49.761.221,50 18:10
BSOKE BATISOKE CIMENTO 2,79 0,72 22.998.739,69 18:10
BTCIM BATI CIMENTO 29,20 0,62 8.018.543,50 18:10
BUCIM BURSA CIMENTO 3,13 -1,57 60.043.562,91 18:10
BURCE BURCELIK 28,22 -0,98 14.417.371,98 18:10
BURVA BURCELIK VANA 21,12 -0,94 4.888.541,10 18:10
CANTE CAN2 TERMIK 83,30 8,89 22.078.428,60 18:10
CASA CASA EMTIA PETROL 120,00 2,56 924.182,00 18:10
CCOLA COCA COLA ICECEK 167,00 0,24 42.847.460,10 18:10
CELHA CELIK HALAT 11,67 0,69 7.750.043,33 18:10
CEMAS CEMAS DOKUM 1,52 7,80 254.060.627,08 18:10
CEMTS CEMTAS 32,72 -0,85 82.604.833,80 18:10
CEOEM CEO EVENT MEDYA 11,99 0,17 21.217.507,58 18:10
CIMSA CIMSA 48,68 8,13 242.061.193,86 18:10
CLEBI CELEBI 356,00 -5,19 160.694.646,70 18:10
CMBTN CIMBETON 294,00 8,17 53.281.710,50 18:10
CMENT CIMENTAS 56,55 9,70 3.245.119,50 18:10
CONSE CONSUS ENERJI 3,75 0,81 30.887.813,03 18:10
COSMO COSMOS YAT. HOLDING 29,86 1,91 3.496.934,46 18:10
CRDFA CREDITWEST FAKTORING 2,98 -2,30 9.168.906,78 18:10
CRFSA CARREFOURSA 36,40 0,83 40.163.316,88 18:10
CUSAN CUHADAROGLU METAL 11,80 3,42 11.987.847,35 18:10
DAGHL DAGI YATIRIM HOLDING 23,62 1,20 7.245.617,46 18:10
DAGI DAGI GIYIM 4,02 1,01 19.886.126,19 18:10
DAPGM DAP GAYRIMENKUL 42,02 2,59 43.837.296,10 18:10
DARDL DARDANEL 3,96 -1,00 65.573.403,40 18:10
DENGE DENGE HOLDING 2,23 -8,23 70.359.994,65 18:10
DERHL DERLUKS YATIRIM HOLDING 7,88 -1,75 9.472.964,07 18:10
DERIM DERIMOD 7,00 2,34 25.084.893,69 18:10
DESA DESA DERI 24,10 -3,98 11.904.711,04 18:10
DESPC DESPEC BILGISAYAR 11,48 0,97 6.307.648,02 18:10
DEVA DEVA HOLDING 34,28 3,25 46.027.526,30 18:10
DGATE DATAGATE BILGISAYAR 11,34 -0,44 5.245.704,62 18:10
DGGYO DOGUS GMYO 12,45 -0,80 20.174.490,76 18:10
DGNMO DOGANLAR MOBILYA 3,14 3,63 157.746.924,63 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,08 5,70 606.126,27 18:10
DITAS DITAS DOGAN 23,72 -0,08 2.617.216,64 18:10
DMSAS DEMISAS DOKUM 7,59 3,97 28.423.839,21 18:10
DNISI DINAMIK ISI MAKINA YALITIM 5,09 -1,93 13.586.143,44 18:10
DOAS DOGUS OTOMOTIV 101,40 7,24 269.454.904,30 18:10
DOBUR DOGAN BURDA 49,30 0,86 879.313,66 18:10
DOCO DO-CO 1.514,50 0,27 42.556.496,90 18:10
DOGUB DOGUSAN 5,52 -1,95 7.465.363,97 18:10
DOHOL DOGAN HOLDING 4,96 4,64 1.499.582.953,09 18:10
DOKTA DOKTAS DOKUMCULUK 32,16 -6,73 16.676.796,70 18:10
DURDO DURAN DOGAN BASIM 31,08 0,06 9.647.783,66 18:10
DYOBY DYO BOYA 14,76 0,68 15.779.631,29 18:10
DZGYO DENIZ GMYO 2,58 1,57 36.313.577,35 18:10
ECILC ECZACIBASI ILAC 14,45 4,41 182.893.997,60 18:10
ECZYT ECZACIBASI YATIRIM 79,20 -0,69 42.578.382,35 18:10
EDATA E-DATA TEKNOLOJI 15,08 0,27 10.735.923,67 18:10
EDIP EDIP GAYRIMENKUL 3,24 -1,22 6.276.420,19 18:10
EGEEN EGE ENDUSTRI 2.290,50 -0,42 54.996.135,10 18:10
EGEPO NASMED EGEPOL 10,69 -1,20 2.300.366,17 18:10
EGGUB EGE GUBRE 229,20 1,78 31.912.639,10 18:10
EGPRO EGE PROFIL 36,52 -1,35 13.225.159,70 18:10
EGSER EGE SERAMIK 34,08 0,06 22.015.887,78 18:10
EKGYO EMLAK KONUT GMYO 3,66 0,55 2.276.943.257,98 18:10
EKIZ EKIZ KIMYA 10,28 9,95 1.710.997,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,49 1,09 29.421.635,00 18:10
EMKEL EMEK ELEKTRIK 2,87 4,74 38.892.022,20 18:10
EMNIS EMINIS AMBALAJ 49,50 -3,13 803.015,16 18:10
ENJSA ENERJISA ENERJI 15,55 3,39 224.955.858,99 18:10
ENKAI ENKA INSAAT 19,84 -0,50 103.520.584,17 18:10
ENSRI ENSARI DERI 15,52 -0,45 16.999.596,53 18:10
EPLAS EGEPLAST 16,82 -1,81 10.748.187,74 18:10
ERBOS ERBOSAN 115,90 1,93 97.908.794,10 18:10
ERCB ERCIYAS CELIK BORU 36,10 0,06 13.533.960,00 18:10
EREGL EREGLI DEMIR CELIK 29,72 0,81 3.023.145.790,78 18:10
ERSU ERSU GIDA 4,34 -0,23 5.078.235,85 18:10
ESCAR ESCAR FILO 53,60 0,28 6.134.743,50 18:10
ESCOM ESCORT TEKNOLOJI 22,50 0,00 11.778.985,22 18:10
ESEN ESENBOGA ELEKTRIK 35,00 0,46 42.528.887,38 18:10
ETILR ETILER GIDA 7,20 -0,55 13.779.764,40 18:10
ETYAT EURO TREND YAT. ORT. 4,71 2,61 3.268.566,12 18:10
EUHOL EURO YATIRIM HOLDING 2,63 -1,87 14.756.493,97 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,45 0,58 1.261.684,46 18:10
EUREN EUROPEN ENDUSTRI 32,00 -1,30 19.237.979,70 18:10
EUYO EURO YAT. ORT. 2,97 2,77 1.911.392,21 18:10
FADE FADE GIDA 8,90 6,46 90.463.538,73 18:10
FENER FENERBAHCE FUTBOL 55,90 0,54 245.872.145,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,64 4,64 39.330.513,34 18:10
FMIZP F-M IZMIT PISTON 126,00 2,44 27.827.736,00 18:10
FONET FONET BILGI TEKNOLOJILERI 13,19 -1,35 12.922.123,63 18:10
FORMT FORMET METAL VE CAM 1,72 -1,71 9.138.166,58 18:10
FRIGO FRIGO PAK GIDA 4,47 1,36 33.504.542,77 18:10
FROTO FORD OTOSAN 334,80 -2,62 677.775.923,50 18:10
GARAN GARANTI BANKASI 20,42 -2,67 1.808.932.607,94 18:10
GARFA GARANTI FAKTORING 15,96 -4,49 3.264.652,83 18:10
GEDIK GEDIK Y. MEN. DEG. 8,52 2,28 9.459.736,01 18:10
GEDZA GEDIZ AMBALAJ 24,00 1,10 10.980.473,06 18:10
GENIL GEN ILAC 23,30 0,00 31.263.830,32 18:10
GENTS GENTAS 5,34 0,56 14.666.763,62 18:10
GEREL GERSAN ELEKTRIK 5,33 3,90 40.707.834,38 18:10
GESAN GIRISIM ELEKTRIK SANAYI 66,75 -3,26 133.647.426,50 18:10
GLBMD GLOBAL MEN. DEG. 8,70 -1,14 2.786.164,14 18:10
GLCVY GELECEK VARLIK YONETIMI 15,55 -2,57 67.596.632,92 18:10
GLRYH GULER YAT. HOLDING 4,10 7,05 53.689.403,49 18:10
GLYHO GLOBAL YAT. HOLDING 4,00 -3,61 251.575.839,22 18:10
GMTAS GIMAT MAGAZACILIK 3,39 4,31 27.933.656,56 18:10
GOLTS GOLTAS CIMENTO 76,35 9,94 163.439.520,40 18:10
GOODY GOOD-YEAR 10,44 1,36 39.839.817,02 18:10
GOZDE GOZDE GIRISIM 8,89 1,14 62.181.492,17 18:10
GRNYO GARANTI YAT. ORT. 3,65 -2,67 1.131.192,88 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,24 -1,32 30.503.013,95 18:10
GSDDE GSD DENIZCILIK 4,38 -0,23 11.469.525,91 18:10
GSDHO GSD HOLDING 4,68 1,30 159.463.017,99 18:10
GSRAY GALATASARAY SPORTIF 6,12 4,08 245.403.503,31 18:10
GUBRF GUBRE FABRIK. 106,00 2,51 463.160.008,40 18:10
GWIND GALATA WIND ENERJI 11,83 1,20 72.728.774,08 18:10
GZNMI GEZINOMI SEYAHAT 41,28 -9,99 450.794.757,14 18:10
HALKB T. HALK BANKASI 5,70 -2,73 342.766.682,98 18:10
HATEK HATAY TEKSTIL 6,98 -2,79 14.974.788,11 18:10
HDFGS HEDEF GIRISIM 2,21 1,38 55.703.067,89 18:10
HEDEF HEDEF HOLDING 7,35 9,87 28.374.628,61 18:10
HEKTS HEKTAS 39,26 2,56 1.020.025.109,96 18:10
HKTM HIDROPAR HAREKET KONTROL 13,31 10,00 1.386.103,40 18:10
HLGYO HALK GMYO 2,84 -2,07 123.992.860,66 18:10
HTTBT HITIT BILGISAYAR 14,30 1,92 65.550.083,02 18:10
HUBVC HUB GIRISIM 9,52 3,70 20.553.149,81 18:10
HUNER HUN YENILENEBILIR ENERJI 3,35 0,60 59.206.990,88 18:10
HURGZ HURRIYET GZT. 1,97 0,51 20.582.492,96 18:10
ICBCT ICBC TURKEY BANK 6,07 -1,14 14.172.605,11 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,70 3,83 14.630.371,94 18:10
IDGYO IDEALIST GMYO 1,96 0,00 1.351.525,91 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,95 3,26 69.995.732,70 18:10
IHAAS IHLAS HABER AJANSI 56,90 -1,56 9.395.445,70 18:10
IHEVA IHLAS EV ALETLERI 1,18 0,00 17.117.890,06 18:10
IHGZT IHLAS GAZETECILIK 0,67 1,52 6.806.165,90 18:10
IHLAS IHLAS HOLDING 0,58 1,75 29.778.295,49 18:10
IHLGM IHLAS GAYRIMENKUL 0,82 1,23 45.652.698,81 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 11.973.276,60 18:10
IMASM IMAS MAKINA 56,85 -0,09 6.534.796,05 18:10
INDES INDEKS BILGISAYAR 9,40 3,75 88.662.094,30 18:10
INFO INFO YATIRIM 9,41 0,11 9.096.242,71 18:10
INTEM INTEMA 89,90 -0,77 3.191.592,75 18:10
INVEO INVEO YATIRIM HOLDING 15,23 1,53 33.554.725,52 18:10
INVES INVESTCO HOLDING 40,80 0,10 8.331.660,76 18:10
IPEKE IPEK DOGAL ENERJI 17,21 -1,26 106.082.971,91 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 56,20 -1,40 1.084.651,60 18:10
ISBTR IS BANKASI (B) 44.601,00 0,23 312.202,50 18:10
ISCTR IS BANKASI (C) 6,99 -0,14 1.577.961.965,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 24,28 1,25 130.606.708,58 18:10
ISFIN IS FIN.KIR. 6,87 2,38 89.418.966,18 18:10
ISGSY IS GIRISIM 8,85 -1,45 10.919.406,56 18:10
ISGYO IS GMYO 17,48 -2,62 71.412.905,39 18:10
ISKPL ISIK PLASTIK 5,16 0,00 39.387.818,64 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 27,38 1,86 70.969.480,42 18:10
ISSEN ISBIR SENTETIK DOKUMA 35,86 -0,61 23.498.149,64 18:10
ISYAT IS YAT. ORT. 3,62 2,55 31.342.336,99 18:10
ITTFH ITTIFAK HOLDING 1,85 1,65 47.405.741,11 18:10
IZFAS IZMIR FIRCA 3,00 0,33 3.705.925,04 18:10
IZINV IZ YATIRIM HOLDING 17,02 -1,50 2.630.860,51 18:10
IZMDC IZMIR DEMIR CELIK 2,64 0,38 74.525.067,69 18:10
JANTS JANTSA JANT SANAYI 79,85 0,00 43.298.772,05 18:10
KAPLM KAPLAMIN 68,45 -3,59 1.173.161,90 18:10
KAREL KAREL ELEKTRONIK 12,54 2,28 25.697.822,77 18:10
KARSN KARSAN OTOMOTIV 8,26 6,03 1.518.321.175,03 18:10
KARTN KARTONSAN 74,45 0,68 40.342.557,80 18:10
KARYE KARTAL YEN. ENERJI 14,64 -1,28 21.291.044,71 18:10
KATMR KATMERCILER EKIPMAN 1,72 4,24 192.070.399,18 18:10
KCAER KOCAER CELIK 26,82 0,75 26.419.465,70 18:10
KCHOL KOC HOLDING 46,44 -0,77 1.015.077.953,72 18:10
KENT KENT GIDA 163,50 -0,24 1.187.297,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0,53 0,00 261.532,43 18:10
KERVT KEREVITAS GIDA 6,69 -3,32 80.579.256,46 18:10
KFEIN KAFEIN YAZILIM 21,12 -3,56 28.267.719,26 18:10
KGYO KORAY GMYO 18,69 4,88 75.691.809,02 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 5,61 2,56 70.724.521,90 18:10
KLGYO KILER GMYO 1,50 8,70 242.836.930,37 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,18 1,17 38.526.555,08 18:10
KLMSN KLIMASAN KLIMA 14,03 1,30 34.796.345,11 18:10
KLNMA T. KALKINMA BANK. 15,00 3,81 819.511,04 18:10
KLRHO KILER HOLDING 22,02 0,09 8.399.032,02 18:10
KLSYN KOLEKSIYON MOBILYA 2,84 -1,39 32.362.847,43 18:10
KMPUR KIMTEKS POLIURETAN 37,50 6,96 154.362.633,90 18:10
KNFRT KONFRUT GIDA 8,36 -0,36 5.220.428,61 18:10
KONKA KONYA KAGIT 24,68 2,92 139.576.403,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 187,80 -2,14 110.447.973,00 18:10
KONYA KONYA CIMENTO 1.271,50 -0,59 20.045.718,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,40 1,75 286.653.553,30 18:10
KOZAA KOZA MADENCILIK 26,00 -1,14 466.087.652,44 18:10
KOZAL KOZA ALTIN 155,00 -0,26 886.772.062,40 18:10
KRDMA KARDEMIR (A) 9,45 4,19 94.027.462,34 18:10
KRDMB KARDEMIR (B) 9,42 4,09 49.185.783,28 18:10
KRDMD KARDEMIR (D) 12,16 3,49 2.606.298.744,27 18:10
KRGYO KORFEZ GMYO 7,94 -1,37 21.665.319,47 18:10
KRONT KRON TELEKOMUNIKASYON 38,82 -1,27 6.691.214,26 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,12 -0,16 43.759.393,06 18:10
KRSTL KRISTAL KOLA 6,40 0,63 25.346.955,26 18:10
KRTEK KARSU TEKSTIL 22,60 -0,88 16.021.754,92 18:10
KRVGD KERVAN GIDA 10,20 0,79 23.988.364,45 18:10
KSTUR KUSTUR KUSADASI TURIZM 221,60 -1,77 235.921,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 35,40 -0,78 21.430.941,92 18:10
KUTPO KUTAHYA PORSELEN 43,52 0,14 19.596.285,38 18:10
KUYAS KUYAS YATIRIM 6,30 -1,87 14.770.610,11 18:10
KZBGY KIZILBUK GYO 36,16 2,73 94.747.042,20 18:10
LIDER LDR TURIZM 23,52 0,09 9.361.004,26 18:10
LIDFA LIDER FAKTORING 6,66 -1,77 5.190.381,54 18:10
LINK LINK BILGISAYAR 33,04 -1,37 13.560.139,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,26 -6,25 37.692.033,72 18:10
LOGO LOGO YAZILIM 48,36 -0,62 41.743.891,52 18:10
LUKSK LUKS KADIFE 63,00 -0,63 6.008.011,05 18:10
MAALT MARMARIS ALTINYUNUS 226,40 -0,04 13.939.990,80 18:10
MAGEN MARGUN ENERJI 12,90 0,86 16.687.510,97 18:10
MAKIM MAKIM MAKINE 15,81 2,86 104.044.892,99 18:10
MAKTK MAKINA TAKIM 3,38 0,60 16.203.698,68 18:10
MANAS MANAS ENERJI YONETIMI 20,74 1,07 55.271.329,74 18:10
MARKA MARKA YATIRIM HOLDING 2,96 0,68 963.425,18 18:10
MARTI MARTI OTEL 3,19 0,31 12.732.811,39 18:10
MAVI MAVI GIYIM 70,30 4,15 152.142.200,00 18:10
MEDTR MEDITERA TIBBI MALZEME 23,00 3,05 18.655.266,88 18:10
MEGAP MEGA POLIETILEN 2,87 5,90 34.221.264,32 18:10
MEPET METRO PETROL VE TESISLERI 3,57 -1,65 9.583.305,14 18:10
MERCN MERCAN KIMYA 18,96 -1,51 19.969.927,47 18:10
MERIT MERIT TURIZM 32,14 0,88 12.298.719,82 18:10
MERKO MERKO GIDA 4,10 -1,20 13.846.980,50 18:10
METRO METRO HOLDING 1,17 1,74 24.147.905,34 18:10
METUR METEMTUR YATIRIM 3,94 -1,01 11.712.549,34 18:10
MGROS MIGROS TICARET 74,20 -0,87 132.792.580,30 18:10
MIATK MIA TEKNOLOJI 38,78 -0,26 26.135.247,64 18:10
MIPAZ MILPA 8,34 -0,12 18.403.257,57 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,13 0,49 1.198.064,56 18:10
MNDRS MENDERES TEKSTIL 5,36 3,68 198.821.870,92 18:10
MOBTL MOBILTEL ILETISIM 2,06 -3,29 121.363.625,98 18:10
MPARK MLP SAGLIK 40,60 -2,50 64.883.291,32 18:10
MRGYO MARTI GMYO 2,38 -3,25 26.377.770,65 18:10
MRSHL MARSHALL 219,40 -4,19 19.183.703,60 18:10
MSGYO MISTRAL GMYO 4,66 -1,27 6.127.600,64 18:10
MTRKS MATRIKS BILGI DAGITIM 63,55 -3,71 20.556.043,00 18:10
MTRYO METRO YAT. ORT. 2,11 5,50 2.267.754,96 18:10
MZHLD MAZHAR ZORLU HOLDING 72,00 1,98 8.079.982,00 18:10
NATEN NATUREL ENERJI 69,85 3,02 51.472.516,35 18:10
NETAS NETAS TELEKOM. 21,02 -5,57 47.037.246,56 18:10
NIBAS NIGBAS NIGDE BETON 9,08 -0,66 7.930.638,94 18:10
NTGAZ NATURELGAZ 15,25 1,46 57.993.532,77 18:10
NTHOL NET HOLDING 12,17 -0,25 23.945.141,21 18:10
NUGYO NUROL GMYO 4,89 1,88 80.718.164,92 18:10
NUHCM NUH CIMENTO 84,00 3,83 29.921.959,40 18:10
OBASE OBASE BILGISAYAR 14,57 -1,82 84.733.248,02 18:10
ODAS ODAS ELEKTRIK 4,37 0,00 174.314.505,17 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,36 -2,15 10.168.210,27 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 21,36 -0,37 18.763.058,58 18:10
ORGE ORGE ENERJI ELEKTRIK 10,50 1,74 30.461.625,93 18:10
ORMA ORMA ORMAN MAHSULLERI 35,26 -2,00 535.882,78 18:10
OSMEN OSMANLI MENKUL 32,90 2,81 7.584.515,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,10 4,48 72.087.600,59 18:10
OTKAR OTOKAR 480,90 1,97 238.448.230,10 18:10
OTTO OTTO HOLDING 32,00 0,00 1.566.864,00 18:10
OYAKC OYAK CIMENTO 14,11 1,36 383.046.760,27 18:10
OYAYO OYAK YAT. ORT. 9,04 3,31 2.522.512,21 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,08 9,97 28.576.058,88 18:10
OYYAT OYAK YATIRIM MENKUL 24,32 0,91 5.492.328,00 18:10
OZGYO OZDERICI GMYO 3,28 6,49 88.564.219,90 18:10
OZKGY OZAK GMYO 8,37 -1,76 20.331.935,01 18:10
OZRDN OZERDEN PLASTIK 16,74 -5,32 18.001.546,64 18:10
PAGYO PANORA GMYO 14,47 -1,23 2.926.629,73 18:10
PAMEL PAMEL ELEKTRIK 149,90 -2,35 6.072.432,80 18:10
PAPIL PAPILON SAVUNMA 15,03 3,30 77.117.159,26 18:10
PARSN PARSAN 40,50 -1,41 43.738.667,76 18:10
PCILT PC ILETISIM MEDYA 13,76 -0,36 9.185.912,50 18:10
PEGYO PERA GMYO 2,20 -0,45 5.286.390,71 18:10
PEKGY PEKER GMYO 2,07 -0,96 24.204.299,77 18:10
PENGD PENGUEN GIDA 6,70 -0,74 32.338.190,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 392,30 -1,83 9.136.082,80 18:10
PETKM PETKIM 11,60 4,88 4.801.980.959,28 18:10
PETUN PINAR ET VE UN 26,28 4,12 34.964.386,76 18:10
PGSUS PEGASUS 213,40 -1,84 614.516.499,00 18:10
PINSU PINAR SU 7,91 1,54 24.375.869,14 18:10
PKART PLASTIKKART 17,84 0,79 4.034.316,08 18:10
PKENT PETROKENT TURIZM 137,40 -0,15 16.802.859,70 18:10
PNLSN PANELSAN CATI CEPHE 14,73 1,38 18.332.845,12 18:10
PNSUT PINAR SUT 39,44 7,47 55.254.294,48 18:10
POLHO POLISAN HOLDING 6,90 -3,77 106.528.343,98 18:10
POLTK POLITEKNIK METAL 732,00 -1,51 2.609.001,90 18:10
PRDGS PARDUS GIRISIM 2,95 3,51 37.719.750,78 18:10
PRKAB TURK PRYSMIAN KABLO 24,78 1,14 65.960.080,44 18:10
PRKME PARK ELEK.MADENCILIK 9,51 3,26 36.879.572,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,68 0,55 521.907,47 18:10
PSDTC PERGAMON DIS TICARET 26,04 0,54 7.379.103,28 18:10
PSGYO PASIFIK GMYO 4,00 2,30 224.539.088,89 18:10
QNBFB QNB FINANSBANK 38,20 0,10 408.447,68 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 70,00 -2,78 95.696,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 36,30 6,26 73.861.913,90 18:10
RALYH RAL YATIRIM HOLDING 16,56 -0,66 39.445.146,55 18:10
RAYSG RAY SIGORTA 12,08 0,08 1.721.159,74 18:10
RHEAG RHEA GIRISIM 2,14 1,42 1.482.196,49 18:10
RNPOL RAINBOW POLIKARBONAT 13,45 -1,39 12.813.977,70 18:10
RODRG RODRIGO TEKSTIL 28,48 5,64 5.531.880,60 18:10
ROYAL ROYAL HALI 3,13 0,97 345.124,69 18:10
RTALB RTA LABORATUVARLARI 8,90 2,77 88.693.446,68 18:10
RUBNS RUBENIS TEKSTIL 16,55 -1,14 31.413.357,00 18:10
RYGYO REYSAS GMYO 5,09 4,73 135.196.503,95 18:10
RYSAS REYSAS LOJISTIK 10,06 9,95 80.378.359,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,36 2,41 16.904.794,25 18:10
SAHOL SABANCI HOLDING 24,60 -0,65 1.057.243.654,54 18:10
SAMAT SARAY MATBAACILIK 8,80 -0,34 15.107.689,45 18:10
SANEL SANEL MUHENDISLIK 9,76 -1,31 1.152.777,49 18:10
SANFM SANIFOAM ENDUSTRI 21,18 2,22 16.046.007,82 18:10
SANKO SANKO PAZARLAMA 11,38 1,61 11.569.163,84 18:10
SARKY SARKUYSAN 17,05 -0,93 15.736.991,59 18:10
SASA SASA POLYESTER 53,00 0,38 1.347.670.166,75 18:10
SAYAS SAY YENILENEBILIR ENERJI 50,60 10,00 81.992.081,58 18:10
SEGYO SEKER GMYO 1,26 -5,97 184.350.690,91 18:10
SEKFK SEKER FIN. KIR. 6,78 2,88 22.350.792,91 18:10
SEKUR SEKURO PLASTIK 16,03 3,69 14.765.320,12 18:10
SELEC SELCUK ECZA DEPOSU 18,66 -0,74 69.845.716,33 18:10
SELGD SELCUK GIDA 5,17 -0,96 1.186.710,18 18:10
SELVA SELVA GIDA 7,56 -2,20 32.357.917,39 18:10
SERVE KUVVA GIDA 34,98 -2,29 6.037.520,04 18:10
SEYKM SEYITLER KIMYA 9,25 9,99 69.557.554,92 18:10
SILVR SILVERLINE ENDUSTRI 26,32 3,62 36.759.881,04 18:10
SISE SISE CAM 25,72 0,86 3.884.112.642,32 18:10
SKBNK SEKERBANK 3,50 2,94 140.569.838,53 18:10
SKTAS SOKTAS 3,17 -0,94 21.420.741,04 18:10
SMART SMARTIKS YAZILIM 6,21 -1,11 5.491.898,43 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,36 -1,07 108.765.863,68 18:10
SNGYO SINPAS GMYO 3,98 -1,73 33.006.647,53 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,30 0,41 1.105.086,45 18:10
SNPAM SONMEZ PAMUKLU 10,00 9,29 669.754,70 18:10
SODSN SODAS SODYUM SANAYII 24,80 -3,13 429.224,64 18:10
SOKM SOK MARKETLER TICARET 15,65 -2,55 97.590.191,06 18:10
SONME SONMEZ FILAMENT 33,60 3,51 15.726.294,92 18:10
SRVGY SERVET GMYO 114,40 0,35 24.041.832,90 18:10
SUMAS SUMAS SUNI TAHTA 76,00 -2,38 277.462,20 18:10
SUNTK SUN TEKSTIL 24,48 2,94 69.707.870,46 18:10
SUWEN SUWEN TEKSTIL 21,94 0,18 8.719.955,02 18:10
TATGD TAT GIDA 16,70 -1,47 13.515.668,41 18:10
TAVHL TAV HAVALIMANLARI 60,80 -1,46 423.308.198,60 18:10
TBORG T.TUBORG 26,10 2,35 1.512.394,90 18:10
TCELL TURKCELL 18,71 3,77 1.538.615.523,19 18:10
TDGYO TREND GMYO 8,13 -0,61 2.886.019,08 18:10
TEKTU TEK-ART TURIZM 1,88 5,62 143.008.793,59 18:10
TETMT TETAMAT GIDA 242,10 0,92 22.032.267,90 18:10
TEZOL EUROPAP TEZOL KAGIT 10,89 -0,09 57.031.328,81 18:10
TGSAS TGS DIS TICARET 14,32 0,63 5.607.352,68 18:10
THYAO TURK HAVA YOLLARI 68,50 -1,65 5.469.426.767,00 18:10
TIRE MONDI TIRE KUTSAN 18,60 -3,53 35.589.394,02 18:10
TKFEN TEKFEN HOLDING 28,42 4,87 883.895.845,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 10,40 -1,79 213.421.571,72 18:10
TLMAN TRABZON LIMAN 32,84 -1,74 10.755.931,82 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,13 -0,98 6.540.080,83 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 55,15 -1,52 42.130.613,85 18:10
TOASO TOFAS OTO. FAB. 85,30 -1,95 654.749.209,45 18:10
TRCAS TURCAS PETROL 12,82 -0,39 90.231.673,58 18:10
TRGYO TORUNLAR GMYO 9,02 -2,70 64.143.815,10 18:10
TRILC TURK ILAC SERUM 11,39 0,71 112.764.594,37 18:10
TSGYO TSKB GMYO 5,27 -2,04 22.963.548,51 18:10
TSKB T.S.K.B. 4,06 3,31 274.060.946,84 18:10
TSPOR TRABZONSPOR SPORTIF 6,29 0,64 164.623.979,56 18:10
TTKOM TURK TELEKOM 9,58 1,38 1.016.346.539,48 18:10
TTRAK TURK TRAKTOR 245,80 4,73 238.289.017,00 18:10
TUCLK TUGCELIK 15,45 0,39 12.943.632,03 18:10
TUKAS TUKAS 16,06 1,84 332.299.419,36 18:10
TUPRS TUPRAS 326,90 -0,64 2.998.227.594,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,89 -0,75 6.914.082,19 18:10
TURGG TURKER PROJE GAYRIMENKUL 208,90 -1,79 16.355.050,40 18:10
TURSG TURKIYE SIGORTA 6,10 1,67 155.204.597,73 18:10
UFUK UFUK YATIRIM 72,40 9,95 2.640.322,90 18:10
ULAS ULASLAR TURIZM YAT. 3,68 5,14 5.798.529,14 18:10
ULKER ULKER BISKUVI 15,76 -0,94 66.658.489,18 18:10
ULUFA ULUSAL FAKTORING 3,08 8,07 49.605.116,31 18:10
ULUSE ULUSOY ELEKTRIK 159,30 -0,69 3.655.040,80 18:10
ULUUN ULUSOY UN SANAYI 22,80 -4,20 294.845.587,74 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,84 1,04 16.495.520,69 18:10
USAK USAK SERAMIK 2,90 -1,69 53.454.082,37 18:10
UTPYA UTOPYA TURIZM 13,60 3,98 722.905,53 18:10
UZERB UZERTAS BOYA 38,00 -0,16 561.762,50 18:10
VAKBN VAKIFLAR BANKASI 4,66 -2,51 372.985.591,07 18:10
VAKFN VAKIF FIN. KIR. 2,78 -2,46 60.142.129,77 18:10
VAKKO VAKKO TEKSTIL 20,04 -5,11 54.117.821,44 18:10
VANGD VANET GIDA 4,01 -0,50 2.026.351,35 18:10
VBTYZ VBT YAZILIM 27,00 0,00 6.298.087,40 18:10
VERTU VERUSATURK GIRISIM 23,24 0,09 28.320.695,34 18:10
VERUS VERUSA HOLDING 66,25 -0,90 8.037.285,00 18:10
VESBE VESTEL BEYAZ ESYA 9,22 1,99 265.215.080,67 18:10
VESTL VESTEL 28,52 3,18 673.969.157,60 18:10
VKFYO VAKIF YAT. ORT. 5,86 1,91 17.542.543,23 18:10
VKGYO VAKIF GMYO 2,74 -1,44 57.767.892,17 18:10
VKING VIKING KAGIT 5,84 -3,79 2.719.747,66 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,70 2,06 20.634.487,12 18:10
YATAS YATAS 15,49 0,45 51.009.031,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,00 1,52 6.994.117,11 18:10
YBTAS YIBITAS INSAAT MALZEME 27.999,80 -2,36 476.028,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 21,54 4,16 81.008.287,20 18:10
YESIL YESIL YATIRIM HOLDING 1,65 1,85 14.137.587,07 18:10
YGGYO YENI GIMAT GMYO 21,28 0,38 865.684,52 18:10
YGYO YESIL GMYO 1,05 2,94 29.177.334,57 18:10
YKBNK YAPI VE KREDI BANK. 5,67 -4,06 2.600.782.169,41 18:10
YKSLN YUKSELEN CELIK 8,94 1,36 26.238.092,57 18:10
YONGA YONGA MOBILYA 26,44 2,96 764.737,62 18:10
YUNSA YUNSA 40,20 2,29 28.056.544,36 18:10
YYAPI YESIL YAPI 1,20 3,45 20.748.990,04 18:10
YYLGD YAYLA GIDA 17,41 -1,75 61.254.859,33 18:10
ZOREN ZORLU ENERJI 2,79 1,09 409.697.166,65 18:10
ZRGYO ZIRAAT GMYO 3,33 -0,89 7.663.620,56 18:10
ankara escort