Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.04 1.52 1.518.388,09 12:40
ADEL ADEL KALEMCILIK 24.72 0.9 892.181,16 12:40
ADESE ADESE GAYRIMENKUL 1.14 0 616.612,70 12:40
AEFES ANADOLU EFES 21.8 -1.27 6.847.806,10 12:40
AFYON AFYON CIMENTO 3.71 -0.8 4.043.022,94 12:40
AGHOL ANADOLU GRUBU HOLDING 23.9 -1.32 7.601.816,24 12:40
AGYO ATAKULE GMYO 2.31 0 1.410.977,46 12:40
AKBNK AKBANK 5.16 -1.53 114.314.874,55 12:40
AKCNS AKCANSA 14.26 -0.9 3.012.931,08 12:40
AKENR AK ENERJI 1.54 9.22 25.760.090,76 12:40
AKFGY AKFEN GMYO 4 8.4 2.793.653,31 12:40
AKGRT AKSIGORTA 7.84 -0.38 1.323.436,70 12:40
AKMGY AKMERKEZ GMYO 41.28 2.33 177.447,72 12:40
AKSA AKSA 15.69 0.26 5.982.161,19 12:40
AKSEN AKSA ENERJI 11.87 0.08 16.644.811,91 12:40
AKSGY AKIS GMYO 1.77 -0.56 1.464.080,79 12:40
AKSUE AKSU ENERJI 8.44 4.98 4.983.513,95 12:40
AKYHO AKDENIZ YATIRIM HOLDING 1.78 0 2.000.048,32 12:40
ALARK ALARKO HOLDING 9.26 0 14.595.131,98 12:40
ALBRK ALBARAKA TURK 1.49 0 2.721.735,40 12:40
ALCAR ALARKO CARRIER 315.4 7.35 55.345.556,50 12:40
ALCTL ALCATEL LUCENT TELETAS 21.88 -0.73 1.786.521,32 12:40
ALGYO ALARKO GMYO 19.89 0.3 4.639.353,81 12:40
ALKA ALKIM KAGIT 15.5 -0.51 2.030.231,42 12:40
ALKIM ALKIM KIMYA 15.03 0.6 9.036.082,46 12:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.7 5.59 110.245,54 12:40
ANELE ANEL ELEKTRIK 2.8 0.72 3.068.918,98 12:40
ANHYT ANADOLU HAYAT EMEK. 9.06 -0.22 909.893,76 12:40
ANSGR ANADOLU SIGORTA 6.21 0 287.364,41 12:40
ARCLK ARCELIK 32.72 -2.09 89.933.687,72 12:40
ARDYZ ARD BILISIM TEKNOLOJILERI 53.4 1.04 17.679.648,30 12:40
ARENA ARENA BILGISAYAR 10.82 0.09 3.802.888,19 12:40
ARMDA ARMADA BILGISAYAR 55.35 -0.98 274.726,15 12:40
ARSAN ARSAN TEKSTIL 4.29 -0.23 1.465.743,11 12:40
ARZUM ARZUM EV ALETLERI 16.14 -0.25 1.548.516,84 12:40
ASELS ASELSAN 14.46 0 74.219.085,85 12:40
ASUZU ANADOLU ISUZU 15.28 -0.78 688.545,70 12:40
ATAGY ATA GMYO 3.65 1.11 1.367.483,58 12:40
ATATP ATP BILGISAYAR 31.3 1.29 29.495.557,64 12:40
ATEKS AKIN TEKSTIL 34.58 2.07 510.108,56 12:40
ATLAS ATLAS YAT. ORT. 1.67 -0.6 312.266,91 12:40
ATSYH ATLANTIS YATIRIM HOLDING 3.8 0.53 22.282,47 12:40
AVGYO AVRASYA GMYO 3.01 0.33 743.100,46 12:40
AVHOL AVRUPA YATIRIM HOLDING 4.78 1.7 1.935.661,21 12:40
AVISA AGESA HAYAT EMEKLILIK 17.69 -0.79 116.802,76 12:40
AVOD A.V.O.D GIDA VE TARIM 5.78 9.89 8.126.951,71 12:40
AVTUR AVRASYA PETROL VE TUR. 3 0 1.122.621,93 12:40
AYCES ALTINYUNUS CESME 62.3 0.56 124.069,40 12:40
AYDEM AYDEM ENERJI 6.09 -1.46 14.807.379,87 12:40
AYEN AYEN ENERJI 4.4 -0.23 3.019.819,38 12:40
AYES AYES CELIK HASIR VE CIT 18.5 2.78 177.555,25 12:40
AYGAZ AYGAZ 14.13 0.57 2.637.660,92 12:40
BAGFS BAGFAS 17.5 5.17 1.156.783,90 12:40
BAKAB BAK AMBALAJ 19.03 -0.16 459.872,24 12:40
BALAT BALATACILAR BALATACILIK 5 0 46.825,00 12:40
BANVT BANVIT 61 -0.65 826.506,70 12:40
BASCM BASTAS BASKENT CIMENTO 12.24 2.86 15.728,90 12:40
BASGZ BASKENT DOGALGAZ GMYO 14.85 0 85.350.664,91 12:40
BAYRK BAYRAK TABAN SANAYI 10.44 -0.67 8.531.633,10 12:40
BERA BERA HOLDING 11.5 4.45 66.058.103,61 12:40
BEYAZ BEYAZ FILO 8.74 -0.34 694.551,27 12:40
BFREN BOSCH FREN SISTEMLERI 862.5 -0.4 1.789.917,20 12:40
BIMAS BIM MAGAZALAR 61.1 -1.05 51.632.543,50 12:40
BIOEN BIOTREND CEVRE VE ENERJI 28.3 -1.94 14.659.111,84 12:40
BIZIM BIZIM MAGAZALARI 11.36 1.61 1.963.075,17 12:40
BJKAS BESIKTAS FUTBOL YAT. 6.13 0.16 22.641.005,95 12:40
BLCYT BILICI YATIRIM 19.18 5.33 21.466.650,49 12:40
BMSCH BMS CELIK HASIR 6.38 7.23 36.196.514,50 12:40
BNTAS BANTAS AMBALAJ 5.4 0 4.117.430,23 12:40
BOBET BOGAZICI BETON SANAYI 5.48 4.38 88.778.301,00 12:40
BOSSA BOSSA 26.66 -0.45 276.348,80 12:40
BRISA BRISA 20.96 -0.1 2.013.465,94 12:40
BRKO BIRKO MENSUCAT 0.94 -1.05 130.959,81 12:40
BRKSN BERKOSAN YALITIM 9.25 0.22 348.001,70 12:40
BRMEN BIRLIK MENSUCAT 2.02 1.51 35.883,36 12:40
BRSAN BORUSAN MANNESMANN 25 0.08 10.368.244,94 12:40
BRYAT BORUSAN YAT. PAZ. 310.8 -0.89 36.989.366,60 12:40
BSOKE BATISOKE CIMENTO 2.09 0.48 5.478.159,88 12:40
BTCIM BATI CIMENTO 13.23 2.08 3.969.905,79 12:40
BUCIM BURSA CIMENTO 3.29 0.3 2.194.382,99 12:40
BURCE BURCELIK 18.45 -0.16 356.176,49 12:40
BURVA BURCELIK VANA 22.4 0.54 894.907,64 12:40
CANTE CAN2 TERMIK 10.7 -1.11 13.962.584,79 12:40
CASA CASA EMTIA PETROL 127.4 0.24 147.932,80 12:40
CCOLA COCA COLA ICECEK 81.15 0.68 4.943.022,65 12:40
CELHA CELIK HALAT 6.21 1.47 1.180.105,71 12:40
CEMAS CEMAS DOKUM 1.14 -0.87 5.613.987,66 12:40
CEMTS CEMTAS 12.74 -1.24 4.268.478,57 12:40
CEOEM CEO EVENT MEDYA 8.17 2 8.764.304,64 12:40
CIMSA CIMSA 22.98 -0.78 10.115.566,54 12:40
CLEBI CELEBI 181.1 -2.79 5.883.913,70 12:40
CMBTN CIMBETON 212.5 0.33 1.388.231,00 12:40
CMENT CIMENTAS 27.74 3.2 40.639,40 12:40
COSMO COSMOS YAT. HOLDING 9.28 3.11 93.803,98 12:40
CRDFA CREDITWEST FAKTORING 4.62 5 15.344.207,85 12:40
CRFSA CARREFOURSA 39.72 3.06 652.320,24 12:40
CUSAN CUHADAROGLU METAL 7 -0.43 1.479.690,28 12:40
DAGHL DAGI YATIRIM HOLDING 15.03 0.2 1.476.957,16 12:40
DAGI DAGI GIYIM 2.13 0 1.327.472,13 12:40
DARDL DARDANEL 14.28 -0.14 1.632.811,43 12:40
DENGE DENGE HOLDING 1.15 3.6 373.870,75 12:40
DENGER DENGE HOLDING - RHKP 0.63 16.67 1.058.992,22 12:40
DERHL DERLUKS YATIRIM HOLDING 4.24 0.47 2.093.847,92 12:40
DERIM DERIMOD 11.4 -0.78 682.688,19 12:40
DESA DESA DERI 11 -1.87 404.315,16 12:40
DESPC DESPEC BILGISAYAR 9.24 1.43 319.370,24 12:40
DEVA DEVA HOLDING 24.76 -0.64 4.908.973,48 12:40
DGATE DATAGATE BILGISAYAR 11.41 0.88 456.234,07 12:40
DGGYO DOGUS GMYO 8 1.14 173.802,38 12:40
DGKLB DOGTAS KELEBEK MOBILYA 2.15 0 31.962.350,46 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 3.5 8.7 67.487,68 12:40
DITAS DITAS DOGAN 14.9 -2.23 2.846.258,96 12:40
DMSAS DEMISAS DOKUM 7.64 2.14 4.748.473,30 12:40
DNISI DINAMIK ISI MAKINA YALITIM 10.56 1.34 997.425,05 12:40
DOAS DOGUS OTOMOTIV 25.26 -0.16 13.300.178,36 12:40
DOBUR DOGAN BURDA 13.85 0.36 338.132,94 12:40
DOCO DO-CO 667.9 -2.58 6.870.172,70 12:40
DOGUB DOGUSAN 6.22 -2.35 4.565.048,55 12:40
DOHOL DOGAN HOLDING 2.66 -0.75 34.931.362,10 12:40
DOKTA DOKTAS DOKUMCULUK 29.5 2.08 51.034,52 12:40
DURDO DURAN DOGAN BASIM 10.33 -0.39 124.940,04 12:40
DYOBY DYO BOYA 11.55 0.09 2.570.566,47 12:40
DZGYO DENIZ GMYO 1.83 0.55 1.192.292,08 12:40
ECILC ECZACIBASI ILAC 5.78 -0.52 5.313.404,19 12:40
ECZYT ECZACIBASI YATIRIM 37.52 -1.52 11.472.469,40 12:40
EDATA E-DATA TEKNOLOJI 9.82 9.97 15.334.263,78 12:40
EDIP EDIP GAYRIMENKUL 4.6 9.79 22.570.632,52 12:40
EGEEN EGE ENDUSTRI 1294 1.09 12.111.012,40 12:40
EGGUB EGE GUBRE 173.6 0.23 8.832.830,00 12:40
EGPRO EGE PROFIL 26.52 -1.78 2.923.292,62 12:40
EGSER EGE SERAMIK 12.19 0.74 4.431.381,67 12:40
EKGYO EMLAK KONUT GMYO 1.79 -0.56 66.046.922,55 12:40
EKIZ EKIZ KIMYA 7 -6.54 137.894,26 12:40
EMKEL EMEK ELEKTRIK 2.21 -0.45 2.707.826,91 12:40
EMNIS EMINIS AMBALAJ 20.88 1.85 29.655,36 12:40
ENJSA ENERJISA ENERJI 9.91 -0.7 13.632.745,40 12:40
ENKAI ENKA INSAAT 9 0.33 2.763.884,00 12:40
EPLAS EGEPLAST 24 -0.17 1.293.489,74 12:40
ERBOS ERBOSAN 142.1 1.5 34.091.789,00 12:40
EREGL EREGLI DEMIR CELIK 17.92 -0.99 102.428.670,18 12:40
ERSU ERSU GIDA 3.55 2.6 777.319,26 12:40
ESCAR ESCAR TURIZM TASIMACILIK 16.71 1.83 18.149.194,43 12:40
ESCOM ESCORT TEKNOLOJI 5.41 1.5 3.302.991,90 12:40
ESEN ESENBOGA ELEKTRIK 29.62 -1.33 13.122.161,18 12:40
ETILR ETILER GIDA 5.74 0 238.304,78 12:40
ETYAT EURO TREND YAT. ORT. 3.39 0.89 307.847,87 12:40
EUHOL EURO YATIRIM HOLDING 3.17 0.32 2.314.817,46 12:40
EUKYO EURO KAPITAL YAT. ORT. 7.8 9.4 4.114.287,96 12:40
EUYO EURO YAT. ORT. 3.9 0.26 436.005,07 12:40
FADE FADE GIDA 16.73 3.98 31.486.807,21 12:40
FENER FENERBAHCE FUTBOL 36.16 0.11 27.244.325,46 12:40
FLAP FLAP KONGRE TOPLANTI HIZ. 2.49 1.63 2.148.084,64 12:40
FMIZP F-M IZMIT PISTON 98.5 -0.56 1.354.623,10 12:40
FONET FONET BILGI TEKNOLOJILERI 12.5 2.04 2.081.970,76 12:40
FORMT FORMET CELIK KAPI SANAYI 1.17 0 517.948,38 12:40
FRIGO FRIGO PAK GIDA 16.86 2.12 1.468.693,74 12:40
FROTO FORD OTOSAN 169.9 -1.11 31.235.611,90 12:40
GARAN GARANTI BANKASI 8.27 -0.96 221.034.597,24 12:40
GARFA GARANTI FAKTORING 9.26 2.66 274.467,27 12:40
GEDIK GEDIK Y. MEN. DEG. 7.53 -0.66 1.353.338,45 12:40
GEDZA GEDIZ AMBALAJ 40.3 1.51 2.374.932,58 12:40
GENTS GENTAS 3.85 -0.52 1.833.322,10 12:40
GEREL GERSAN ELEKTRIK 6.2 0.98 6.212.626,27 12:40
GLBMD GLOBAL MEN. DEG. 6.49 6.57 3.666.956,27 12:40
GLRYH GULER YAT. HOLDING 2.42 2.11 1.279.262,22 12:40
GLYHO GLOBAL YAT. HOLDING 3.1 0 2.313.754,27 12:40
GOLTS GOLTAS CIMENTO 38.24 -0.68 2.101.870,60 12:40
GOODY GOOD-YEAR 6.87 -0.87 1.064.144,89 12:40
GOZDE GOZDE GIRISIM 5.14 -1.15 6.564.380,41 12:40
GRNYO GARANTI YAT. ORT. 2.31 1.76 225.135,70 12:40
GSDDE GSD DENIZCILIK 5.56 -0.89 857.101,39 12:40
GSDHO GSD HOLDING 1.78 0.56 4.196.838,31 12:40
GSRAY GALATASARAY SPORTIF 3.71 -0.54 30.887.244,98 12:40
GUBRF GUBRE FABRIK. 48.74 -1.58 27.385.500,14 12:40
GWIND GALATA WIND ENERJI 3.49 -0.57 13.094.392,80 12:40
HALKB T. HALK BANKASI 4.71 -0.84 39.785.690,21 12:40
HATEK HATAY TEKSTIL 16.4 -0.3 209.468,17 12:40
HDFGS HEDEF GIRISIM 2.74 0.37 17.056.326,00 12:40
HEKTS HEKTAS 7.65 0.39 12.304.373,84 12:40
HLGYO HALK GMYO 2.45 -1.61 6.798.934,99 12:40
HUBVC HUB GIRISIM 11.09 -0.54 1.592.645,98 12:40
HURGZ HURRIYET GZT. 1.43 10 7.862.773,82 12:40
ICBCT ICBC TURKEY BANK 5.23 1.55 653.393,83 12:40
IDEAS IDEALIST DANISMANLIK 55.6 0.18 4.103.657,45 12:40
IDGYO IDEALIST GMYO 1.92 3.23 7.611.701,04 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 0.87 0 1.015.665,31 12:40
IHEVA IHLAS EV ALETLERI 1 -0.99 538.675,48 12:40
IHGZT IHLAS GAZETECILIK 1.12 2.75 3.325.099,42 12:40
IHLAS IHLAS HOLDING 0.56 0 2.100.638,11 12:40
IHLGM IHLAS GAYRIMENKUL 0.99 0 5.445.175,34 12:40
IHYAY IHLAS YAYIN HOLDING 0.73 1.39 1.131.363,00 12:40
INDES INDEKS BILGISAYAR 6.03 0.84 12.616.748,50 12:40
INFO INFO YATIRIM 3.97 -0.75 1.912.341,90 12:40
INTEM INTEMA 36.02 -1.48 556.523,38 12:40
INVEO INVEO YATIRIM HOLDING 113.5 -0.87 9.096.125,00 12:40
IPEKE IPEK DOGAL ENERJI 11.16 -1.93 19.297.661,22 12:40
ISATR IS BANKASI (A) 260200 0 0,00 12:40
ISBIR ISBIR HOLDING 5405 0.03 162.144,90 12:40
ISBTR IS BANKASI (B) 33000 0 231.000,00 12:40
ISCTR IS BANKASI (C) 5.11 -1.73 108.268.161,50 12:40
ISDMR ISKENDERUN DEMIR CELIK 11.23 1.45 9.721.806,87 12:40
ISFIN IS FIN.KIR. 2.82 -0.7 5.986.251,37 12:40
ISGSY IS GIRISIM 9.4 -0.32 3.108.336,44 12:40
ISGYO IS GMYO 1.85 -0.54 2.298.684,71 12:40
ISKPL ISIK PLASTIK 35.8 0.22 9.431.324,32 12:40
ISKUR IS BANKASI (KUR.) 419999.6 0 0,00 12:40
ISMEN IS Y. MEN. DEG. 12.95 -1.22 6.040.945,65 12:40
ISYAT IS YAT. ORT. 2.76 0.36 552.295,15 12:40
ITTFH ITTIFAK HOLDING 1.44 1.41 4.815.320,76 12:40
IZFAS IZMIR FIRCA 5.18 0.58 1.301.762,75 12:40
IZMDC IZMIR DEMIR CELIK 2.4 3 33.219.130,49 12:40
IZTAR IZ HAYVANCILIK TARIM 18.7 1.63 879.339,93 12:40
JANTS JANTSA JANT SANAYI 73.5 0.2 15.964.895,30 12:40
KAPLM KAPLAMIN 19.25 -0.93 891.491,43 12:40
KAREL KAREL ELEKTRONIK 33 -0.6 2.491.324,46 12:40
KARSN KARSAN OTOMOTIV 3.77 1.07 35.332.654,87 12:40
KARTN KARTONSAN 50.7 -1.07 3.208.389,90 12:40
KARYE KARTAL YEN. ENERJI 9.68 10 128.255.336,25 12:40
KATMR KATMERCILER EKIPMAN 2.7 -1.46 3.543.383,96 12:40
KCHOL KOC HOLDING 19.73 -1.35 72.862.801,64 12:40
KENT KENT GIDA 227.5 0 406.997,50 12:40
KERVN KERVANSARAY YAT. HOLDING 0.6 -1.64 153.601,80 12:40
KERVT KEREVITAS GIDA 4.42 0.91 4.998.252,30 12:40
KFEIN KAFEIN YAZILIM 27.8 9.97 26.896.761,14 12:40
KGYO KORAY GMYO 7.55 5.59 19.244.456,65 12:40
KLGYO KILER GMYO 1.64 -0.61 2.769.819,71 12:40
KLKIM KALEKIM KIMYEVI MADDELER 11.96 0.67 14.561.398,31 12:40
KLMSN KLIMASAN KLIMA 20.02 -0.4 1.235.400,03 12:40
KLNMA T. KALKINMA BANK. 19.43 1.25 138.201,57 12:40
KNFRT KONFRUT GIDA 16.25 0.06 874.878,99 12:40
KONTR KONTROLMATIK TEKNOLOJI 64.9 -0.46 7.456.273,75 12:40
KONYA KONYA CIMENTO 962.7 -1.77 17.916.763,20 12:40
KORDS KORDSA TEKNIK TEKSTIL 20.1 0.2 6.509.845,66 12:40
KOZAA KOZA MADENCILIK 13.38 -0.96 23.965.574,51 12:40
KOZAL KOZA ALTIN 105.4 -0.66 68.889.171,20 12:40
KRDMA KARDEMIR (A) 6.54 -0.91 656.668,14 12:40
KRDMB KARDEMIR (B) 6.45 -0.31 1.030.857,99 12:40
KRDMD KARDEMIR (D) 7.26 -1.63 146.389.561,38 12:40
KRGYO KORFEZ GMYO 5.03 -0.2 882.065,63 12:40
KRONT KRON TELEKOMUNIKASYON 54.7 0.92 3.644.263,05 12:40
KRSTL KRISTAL KOLA 1.85 1.09 696.237,53 12:40
KRTEK KARSU TEKSTIL 7.79 0.13 3.199.469,47 12:40
KRVGD KERVAN GIDA 16.72 0 7.487.077,45 12:40
KSTUR KUSTUR KUSADASI TURIZM 255 2.04 67.369,50 12:40
KTSKR KUTAHYA SEKER FABRIKASI 15.64 -1.01 5.410.703,70 12:40
KUTPO KUTAHYA PORSELEN 54.35 -0.28 18.572.475,55 12:40
KUYAS KUYUMCUKENT GAYRIMENKUL 2.15 1.9 2.652.157,51 12:40
LIDFA LIDER FAKTORING 2.85 0.71 1.453.847,57 12:40
LINK LINK BILGISAYAR 31.6 1.61 1.208.904,02 12:40
LKMNH LOKMAN HEKIM SAGLIK 9.34 0.86 607.853,63 12:40
LOGO LOGO YAZILIM 37.9 0.85 6.748.279,32 12:40
LUKSK LUKS KADIFE 46.54 -0.43 607.241,30 12:40
MAALT MARMARIS ALTINYUNUS 177.2 -0.17 1.787.763,60 12:40
MAKTK MAKINA TAKIM 2.71 0.37 1.747.844,41 12:40
MARKA MARKA YATIRIM HOLDING 4.36 1.63 186.709,99 12:40
MARTI MARTI OTEL 1.88 0 2.632.963,02 12:40
MAVI MAVI GIYIM 54.65 -0.64 1.859.023,25 12:40
MEDTR MEDITERA TIBBI MALZEME 35.12 5.34 19.259.668,60 12:40
MEGAP MEGA POLIETILEN 8.05 -0.74 10.573.730,25 12:40
MEPET METRO PETROL VE TESISLERI 2.27 0 1.060.487,65 12:40
MERCN MERCAN KIMYA 10.56 4.76 13.748.652,01 12:40
MERIT MERIT TURIZM 19.5 5.41 533.617,50 12:40
MERKO MERKO GIDA 5.03 2.65 8.140.002,23 12:40
METRO METRO HOLDING 1.58 -0.63 751.988,03 12:40
METUR METEMTUR YATIRIM 5.99 9.91 36.254.223,27 12:40
MGROS MIGROS TICARET 33.72 -0.82 13.966.822,12 12:40
MIPAZ MILPA 3.8 -0.52 1.254.150,62 12:40
MMCAS MMC SAN. VE TIC. YAT. 6.05 0.5 48.172,10 12:40
MNDRS MENDERES TEKSTIL 2.09 0.48 1.776.285,81 12:40
MPARK MLP SAGLIK 22.74 -0.79 520.176,96 12:40
MRGYO MARTI GMYO 1.1 0 11.305.759,26 12:40
MRSHL MARSHALL 245 -0.61 241.284,80 12:40
MSGYO MISTRAL GMYO 4.06 1 229.865,59 12:40
MTRKS MATRIKS BILGI DAGITIM 31.84 -3.52 12.900.408,84 12:40
MTRYO METRO YAT. ORT. 1.75 -1.13 103.563,32 12:40
MZHLD MAZHAR ZORLU HOLDING 40.4 8.14 765.323,00 12:40
NATEN NATUREL ENERJI 36.3 -0.44 2.254.662,52 12:40
NETAS NETAS TELEKOM. 19.14 -0.73 2.652.614,77 12:40
NIBAS NIGBAS NIGDE BETON 11.59 2.48 597.378,96 12:40
NTGAZ NATURELGAZ 7.94 0.13 10.097.522,49 12:40
NTHOL NET HOLDING 3.99 -0.75 14.626.093,93 12:40
NUGYO NUROL GMYO 12.94 6.77 849.403,79 12:40
NUHCM NUH CIMENTO 37.54 -0.32 1.027.182,60 12:40
ODAS ODAS ELEKTRIK 1.85 0.54 16.069.502,35 12:40
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7.7 0 1.102.339,35 12:40
ORGE ORGE ENERJI ELEKTRIK 5.61 -1.92 5.524.940,40 12:40
ORMA ORMA ORMAN MAHSULLERI 27.6 -3.16 48.653,30 12:40
OSMEN OSMANLI MENKUL 22.82 0.62 87.352,18 12:40
OSTIM OSTIM ENDUSTRIYEL YAT 2.19 0.46 1.048.130,88 12:40
OTKAR OTOKAR 270.2 0.41 11.729.194,90 12:40
OYAKC OYAK CIMENTO 6.44 -0.46 5.967.305,36 12:40
OYAYO OYAK YAT. ORT. 6.99 -0.71 348.063,25 12:40
OYLUM OYLUM SINAI YATIRIMLAR 3.97 -0.25 1.364.016,82 12:40
OYYAT OYAK YATIRIM MENKUL 24.94 -0.08 650.815,20 12:40
OZBAL OZBAL CELIK BORU 13.27 -6.22 17.271.034,94 12:40
OZGYO OZDERICI GMYO 1.38 0 911.150,28 12:40
OZKGY OZAK GMYO 3.97 -0.5 2.568.121,06 12:40
OZRDN OZERDEN PLASTIK 8.85 1.72 230.725,46 12:40
PAGYO PANORA GMYO 6.57 -0.45 253.061,55 12:40
PAMEL PAMUKOVA ELEKTRIK 34.92 0.81 543.407,58 12:40
PAPIL PAPILON SAVUNMA 14.74 2.57 3.587.794,65 12:40
PARSN PARSAN 27.84 -0.14 4.005.052,94 12:40
PEGYO PERA GMYO 1.26 0.8 962.303,25 12:40
PEKGY PEKER GMYO 1.02 -1.92 63.716.220,02 12:40
PENGD PENGUEN GIDA 3.08 1.65 3.985.588,52 12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 34.78 0.17 2.025.540,72 12:40
PETKM PETKIM 5.3 -0.75 54.014.241,67 12:40
PETUN PINAR ET VE UN 16.85 0.36 912.566,45 12:40
PGSUS PEGASUS 70.55 -1.47 32.604.414,95 12:40
PINSU PINAR SU 7.04 -0.14 247.842,39 12:40
PKART PLASTIKKART 17.4 2.9 2.548.279,45 12:40
PKENT PETROKENT TURIZM 2300 -1.54 101.302,10 12:40
PNSUT PINAR SUT 16.9 0.06 1.818.437,02 12:40
POLHO POLISAN HOLDING 2.65 -0.38 7.208.936,64 12:40
POLTK POLITEKNIK METAL 355 -0.39 1.943.435,80 12:40
PRKAB TURK PRYSMIAN KABLO 12.02 0.25 2.412.556,45 12:40
PRKME PARK ELEK.MADENCILIK 4.67 -0.43 1.191.548,93 12:40
PRZMA PRIZMA PRESS MATBAACILIK 4.23 1.93 366.795,12 12:40
PSDTC PERGAMON DIS TICARET 23.26 -0.6 935.568,06 12:40
QNBFB QNB FINANSBANK 40.5 0.25 28.512,00 12:40
QNBFL QNB FINANS FINANSAL KIRALAMA 86 0.12 20.296,00 12:40
QUAGR QUA GRANITE HAYAL YAPI 25 0.4 10.154.589,76 12:40
RALYH RAL YATIRIM HOLDING 3.7 -0.27 742.534,60 12:40
RAYSG RAY SIGORTA 10.14 -0.39 91.552,68 12:40
RHEAG RHEA GIRISIM 1.86 -2.11 408.236,91 12:40
RODRG RODRIGO TEKSTIL 15.88 -1.61 477.190,28 12:40
ROYAL ROYAL HALI 3.3 0.61 17.841,20 12:40
RTALB RTA LABORATUVARLARI 20.68 2.48 37.992.477,92 12:40
RYGYO REYSAS GMYO 4.78 1.7 5.346.479,55 12:40
RYSAS REYSAS LOJISTIK 4.1 0.24 2.606.887,45 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 7.6 -0.65 1.520.800,87 12:40
SAHOL SABANCI HOLDING 8.98 -0.11 39.270.542,68 12:40
SAMAT SARAY MATBAACILIK 4.5 8.7 1.738.846,21 12:40
SANEL SANEL MUHENDISLIK 4.96 1.43 1.082.022,32 12:40
SANFM SANIFOAM SUNGER 21.6 1.5 2.597.263,02 12:40
SANKO SANKO PAZARLAMA 9.33 -0.32 1.124.700,66 12:40
SARKY SARKUYSAN 11.92 -0.67 1.919.990,17 12:40
SASA SASA POLYESTER 29.9 -1.39 420.817.989,16 12:40
SAYAS SAY YENILENEBILIR ENERJI 24.18 -0.9 1.876.513,06 12:40
SEKFK SEKER FIN. KIR. 5.45 0 1.124.551,44 12:40
SEKUR SEKURO PLASTIK 21 -0.38 718.826,06 12:40
SELEC SELCUK ECZA DEPOSU 8.21 1.61 8.066.141,53 12:40
SELGD SELCUK GIDA 4.44 -1.33 986.287,09 12:40
SELVA SELVA GIDA SANAYI 8.18 9.95 3.660.975,28 12:40
SERVE SERVE FILM PRODUKSIYON 16.89 -0.65 93.168,99 12:40
SEYKM SEYITLER KIMYA 17 1.31 9.917.654,58 12:40
SILVR SILVERLINE ENDUSTRI 6.01 -1.48 2.996.531,60 12:40
SISE SISE CAM 7.45 -1.19 92.957.405,66 12:40
SKBNK SEKERBANK 1.05 -0.94 53.012.626,45 12:40
SKTAS SOKTAS 3.95 -0.25 347.162,39 12:40
SMART SMARTIKS YAZILIM 5.86 3.9 747.722,78 12:40
SNGYO SINPAS GMYO 4.46 0.22 10.849.582,90 12:40
SNKRN SENKRON GUVENLIK 26.52 -1.04 181.085,08 12:40
SNPAM SONMEZ PAMUKLU 13.8 2.99 34.768,00 12:40
SODSN SODAS SODYUM SANAYII 21.9 1.3 30.653,74 12:40
SOKM SOK MARKETLER TICARET 11.65 3.19 38.343.229,67 12:40
SONME SONMEZ FILAMENT 38 -0.26 248.168,60 12:40
SRVGY SERVET GMYO 74 -3.58 5.085.578,35 12:40
SUMAS SUMAS SUNI TAHTA 59.1 0 23.290,70 12:40
TACTR TAC TARIM URUNLERI 28.22 0.79 383.865,20 12:40
TATGD TAT GIDA 8.37 -0.48 901.164,00 12:40
TAVHL TAV HAVALIMANLARI 23.56 -2.81 37.099.537,34 12:40
TBORG T.TUBORG 16.96 0.18 162.501,72 12:40
TCELL TURKCELL 15.25 -2.37 58.154.280,44 12:40
TDGYO TREND GMYO 6.93 -0.14 385.371,09 12:40
TEKTU TEK-ART TURIZM 1.45 0 2.845.319,05 12:40
TGSAS TGS DIS TICARET 11.94 0 1.022.121,81 12:40
THYAO TURK HAVA YOLLARI 12.73 -2.68 226.609.755,78 12:40
TIRE MONDI TIRE KUTSAN 7.7 0.65 7.546.540,99 12:40
TKFEN TEKFEN HOLDING 14.33 -0.28 11.166.856,44 12:40
TKNSA TEKNOSA IC VE DIS TICARET 6.82 1.19 13.569.301,75 12:40
TKURU TAZE KURU GIDA 214.9 1.13 518.466,00 12:40
TLMAN TRABZON LIMAN 29.76 -0.47 2.496.004,72 12:40
TMPOL TEMAPOL POLIMER PLASTIK 14.7 -2.33 1.416.310,37 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 16.54 0.3 6.497.727,34 12:40
TOASO TOFAS OTO. FAB. 30.32 -1.56 93.262.211,58 12:40
TRCAS TURCAS PETROL 3.55 -0.56 2.520.273,90 12:40
TRGYO TORUNLAR GMYO 3.31 0.91 43.988.262,04 12:40
TRILC TURK ILAC SERUM 31.18 0.65 38.179.017,08 12:40
TSGYO TSKB GMYO 2.56 1.59 2.114.581,02 12:40
TSKB T.S.K.B. 1.25 0 12.843.977,21 12:40
TSPOR TRABZONSPOR SPORTIF 2.97 3.85 59.073.411,91 12:40
TTKOM TURK TELEKOM 6.31 -0.94 25.266.164,04 12:40
TTRAK TURK TRAKTOR 164.9 -1.2 7.942.873,00 12:40
TUCLK TUGCELIK 12.27 -0.32 4.886.047,03 12:40
TUKAS TUKAS 6.66 -0.6 2.925.830,71 12:40
TUPRS TUPRAS 93.8 -1 62.605.715,35 12:40
TUREX TUREKS TURIZM TASIMACILIK 9.79 0.93 6.458.141,46 12:40
TURGG TURKER PROJE GAYRIMENKUL 121.3 0.08 248.388,30 12:40
TURSG TURKIYE SIGORTA 4.63 -0.43 7.268.112,02 12:40
UFUK UFUK YATIRIM 13.8 0.36 2.539,20 12:40
ULAS ULASLAR TURIZM YAT. 3.91 0.26 326.745,95 12:40
ULKER ULKER BISKUVI 20.02 1.01 11.651.470,47 12:40
ULUSE ULUSOY ELEKTRIK 55.25 0.82 65.544,65 12:40
ULUUN ULUSOY UN SANAYI 4.99 2.04 5.991.565,90 12:40
UMPAS UMPAS HOLDING 1.29 2.38 15.024,63 12:40
UNLU UNLU YATIRIM HOLDING 4.84 5.91 8.744.365,48 12:40
USAK USAK SERAMIK 1.74 0 2.165.851,34 12:40
UTPYA UTOPYA TURIZM 20 0.86 354.349,50 12:40
UZERB UZERTAS BOYA 37.88 4.7 49.313,76 12:40
VAKBN VAKIFLAR BANKASI 3.47 -0.57 25.271.923,68 12:40
VAKFN VAKIF FIN. KIR. 9.17 0.88 1.079.684,09 12:40
VAKKO VAKKO TEKSTIL 11.16 2.29 10.496.580,15 12:40
VANGD VANET GIDA 5.09 1.6 1.394.733,98 12:40
VBTYZ VBT YAZILIM 17.45 9.96 84.238.878,15 12:40
VERTU VERUSATURK GIRISIM 21.24 -0.28 6.664.079,42 12:40
VERUS VERUSA HOLDING 44.4 -2.5 8.904.028,54 12:40
VESBE VESTEL BEYAZ ESYA 46.38 1.27 6.750.701,78 12:40
VESTL VESTEL 32.1 1.97 43.434.699,44 12:40
VKFYO VAKIF YAT. ORT. 7.08 0.85 289.018,02 12:40
VKGYO VAKIF GMYO 1.46 0.69 5.204.968,59 12:40
VKING VIKING KAGIT 5.24 0.58 215.801,43 12:40
YAPRK YAPRAK SUT VE BESI CIFT. 32.4 -0.49 2.188.437,80 12:40
YATAS YATAS 12.58 -1.26 2.123.048,68 12:40
YAYLA YAYLA EN. UR. TUR. VE INS 4.43 9.93 50.306.448,02 12:40
YBTAS YIBITAS INSAAT MALZEME 11145 -2.36 22.285,00 12:40
YESIL YESIL YATIRIM HOLDING 2.49 6.41 10.415.215,67 12:40
YGGYO YENI GIMAT GMYO 14.04 -0.14 150.160,97 12:40
YGYO YESIL GMYO 1.01 -1.94 5.619.420,35 12:40
YKBNK YAPI VE KREDI BANK. 2.27 -1.3 118.083.460,99 12:40
YKSLN YUKSELEN CELIK 4.91 -0.2 1.488.789,98 12:40
YONGA YONGA MOBILYA 21.9 0 30.791,40 12:40
YUNSA YUNSA 10.88 -0.91 701.216,53 12:40
YYAPI YESIL YAPI 1.12 0 4.829.850,42 12:40
ZOREN ZORLU ENERJI 1.85 -1.07 44.459.151,80 12:40
ZRGYO ZIRAAT GMYO 1.59 0 2.484.712,59 12:40