Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	47,34	-0,50	6.694.450,22	18:10
ADEL ADEL KALEMCILIK	29,08	0,97	7.223.802,04	18:10
ADESE ADESE GAYRIMENKUL	0,87	3,57	82.280.526,63	18:10
AEFES ANADOLU EFES	39,00	-0,46	90.279.819,50	18:10
AFYON AFYON CIMENTO	4,42	-0,67	97.902.412,67	18:10
AGESA AGESA HAYAT EMEKLILIK	23,12	0,26	13.666.572,08	18:10
AGHOL ANADOLU GRUBU HOLDING	70,00	-0,85	86.957.639,85	18:10
AGYO ATAKULE GMYO	5,40	-3,91	58.008.641,66	18:10
AKBNK AKBANK	10,60	-3,99	2.543.033.012,93	18:10
AKCNS AKCANSA	27,54	4,00	28.528.497,62	18:10
AKENR AK ENERJI	1,96	1,55	14.751.013,85	18:10
AKFGY AKFEN GMYO	3,25	6,91	544.444.059,30	18:10
AKGRT AKSIGORTA	3,54	2,91	47.498.878,52	18:10
AKMGY AKMERKEZ GMYO	49,28	-0,73	2.065.435,86	18:10
AKSA AKSA	57,70	0,00	133.939.825,95	18:10
AKSEN AKSA ENERJI	28,86	-2,96	413.429.897,00	18:10
AKSGY AKIS GMYO	3,70	-1,07	36.918.089,80	18:10
AKSUE AKSU ENERJI	30,20	1,68	10.885.833,92	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,85	1,65	16.725.846,48	18:10
ALARK ALARKO HOLDING	47,16	8,96	857.575.079,60	18:10
ALBRK ALBARAKA TURK	2,02	3,06	711.093.826,80	18:10
ALCAR ALARKO CARRIER	319,10	0,98	29.717.081,80	18:10
ALCTL ALCATEL LUCENT TELETAS	31,26	-9,97	94.380.711,76	18:10
ALGYO ALARKO GMYO	35,66	1,31	90.890.696,74	18:10
ALKA ALKIM KAGIT	58,90	6,80	63.374.024,10	18:10
ALKIM ALKIM KIMYA	25,36	-0,16	92.021.534,54	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	3,13	-6,01	13.710.579,94	18:10
ANELE ANEL ELEKTRIK	2,68	0,37	15.440.814,13	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	33,90	-0,88	59.425.537,78	18:10
ANHYT ANADOLU HAYAT EMEK.	13,10	-0,23	9.445.239,03	18:10
ANSGR ANADOLU SIGORTA	7,32	0,14	3.288.914,94	18:10
ARASE DOGU ARAS ENERJI	100,70	-1,56	26.762.367,95	18:10
ARCLK ARCELIK	71,10	0,85	504.431.058,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	6,78	-2,59	49.276.684,07	18:10
ARENA ARENA BILGISAYAR	13,30	-1,63	17.615.024,06	18:10
ARMDA ARMADA BILGISAYAR	133,90	-0,67	2.028.867,90	18:10
ARSAN ARSAN TEKSTIL	4,53	-1,52	44.700.495,82	18:10
ARZUM ARZUM EV ALETLERI	16,43	0,06	7.664.648,08	18:10
ASELS ASELSAN	25,54	-1,47	1.766.365.480,06	18:10
ASUZU ANADOLU ISUZU	283,10	0,53	93.924.654,90	18:10
ATAGY ATA GMYO	3,96	0,00	1.091.178,24	18:10
ATATP ATP BILGISAYAR	52,75	-0,28	40.119.660,30	18:10
ATEKS AKIN TEKSTIL	41,88	-1,23	13.776.074,48	18:10
ATLAS ATLAS YAT. ORT.	1,36	0,00	2.053.658,88	18:10
ATSYH ATLANTIS YATIRIM HOLDING	108,60	0,74	12.267.091,50	18:10
AVGYO AVRASYA GMYO	2,90	-3,65	17.902.532,99	18:10
AVHOL AVRUPA YATIRIM HOLDING	8,14	0,25	6.929.972,80	18:10
AVOD A.V.O.D GIDA VE TARIM	2,39	0,84	43.260.224,40	18:10
AVTUR AVRASYA PETROL VE TUR.	2,34	0,00	1.001.901,24	18:10
AYCES ALTINYUNUS CESME	61,80	-0,40	2.489.216,95	18:10
AYDEM AYDEM ENERJI	10,83	-2,26	53.217.744,61	18:10
AYEN AYEN ENERJI	25,20	6,33	74.764.313,88	18:10
AYES AYES CELIK HASIR VE CIT	31,16	2,30	1.155.643,50	18:10
AYGAZ AYGAZ	40,00	-0,84	92.335.792,74	18:10
AZTEK AZTEK TEKNOLOJI	14,49	9,94	460.210.301,21	18:10
BAGFS BAGFAS	20,68	2,89	108.363.034,00	18:10
BAKAB BAK AMBALAJ	28,70	7,49	24.656.288,58	18:10
BALAT BALATACILAR BALATACILIK	11,87	-1,08	296.594,82	18:10
BANVT BANVIT	89,30	-1,92	9.596.994,10	18:10
BARMA BAREM AMBALAJ	39,90	1,89	126.407.858,04	18:10
BASCM BASTAS BASKENT CIMENTO	3,40	1,49	256.779,92	18:10
BASGZ BASKENT DOGALGAZ GMYO	16,03	1,58	105.196.021,00	18:10
BAYRK BAYRAK TABAN SANAYI	6,43	-1,83	6.420.260,42	18:10
BERA BERA HOLDING	17,07	4,15	383.095.272,39	18:10
BEYAZ BEYAZ FILO	11,96	-1,32	13.356.733,20	18:10
BFREN BOSCH FREN SISTEMLERI	1.184,00	-0,35	8.490.164,40	18:10
BIMAS BIM MAGAZALAR	106,40	-0,56	909.434.375,30	18:10
BIOEN BIOTREND CEVRE VE ENERJI	9,01	-1,53	41.261.331,03	18:10
BIZIM BIZIM MAGAZALARI	21,42	-2,55	31.857.981,70	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,86	2,27	147.355.555,26	18:10
BLCYT BILICI YATIRIM	11,76	-1,34	8.604.969,30	18:10
BMSCH BMS CELIK HASIR	13,70	0,59	37.143.582,52	18:10
BMSTL BMS BIRLESIK METAL	19,75	-0,70	16.296.623,88	18:10
BNTAS BANTAS AMBALAJ	4,15	2,98	37.799.668,83	18:10
BOBET BOGAZICI BETON SANAYI	6,06	-0,16	9.650.520,22	18:10
BOSSA BOSSA	11,30	-0,53	11.721.545,82	18:10
BRISA BRISA	36,56	-0,27	24.614.383,74	18:10
BRKO BIRKO MENSUCAT	2,14	7,54	4.151.616,32	18:10
BRKSN BERKOSAN YALITIM	9,70	-0,31	1.775.589,68	18:10
BRLSM BIRLESIM MUHENDISLIK	9,85	5,35	32.065.796,35	18:10
BRMEN BIRLIK MENSUCAT	1,90	0,00	151.553,02	18:10
BRSAN BORUSAN MANNESMANN	44,44	-1,55	31.168.541,18	18:10
BRYAT BORUSAN YAT. PAZ.	437,00	-1,42	49.761.221,50	18:10
BSOKE BATISOKE CIMENTO	2,79	0,72	22.998.739,69	18:10
BTCIM BATI CIMENTO	29,20	0,62	8.018.543,50	18:10
BUCIM BURSA CIMENTO	3,13	-1,57	60.043.562,91	18:10
BURCE BURCELIK	28,22	-0,98	14.417.371,98	18:10
BURVA BURCELIK VANA	21,12	-0,94	4.888.541,10	18:10
CANTE CAN2 TERMIK	83,30	8,89	22.078.428,60	18:10
CASA CASA EMTIA PETROL	120,00	2,56	924.182,00	18:10
CCOLA COCA COLA ICECEK	167,00	0,24	42.847.460,10	18:10
CELHA CELIK HALAT	11,67	0,69	7.750.043,33	18:10
CEMAS CEMAS DOKUM	1,52	7,80	254.060.627,08	18:10
CEMTS CEMTAS	32,72	-0,85	82.604.833,80	18:10
CEOEM CEO EVENT MEDYA	11,99	0,17	21.217.507,58	18:10
CIMSA CIMSA	48,68	8,13	242.061.193,86	18:10
CLEBI CELEBI	356,00	-5,19	160.694.646,70	18:10
CMBTN CIMBETON	294,00	8,17	53.281.710,50	18:10
CMENT CIMENTAS	56,55	9,70	3.245.119,50	18:10
CONSE CONSUS ENERJI	3,75	0,81	30.887.813,03	18:10
COSMO COSMOS YAT. HOLDING	29,86	1,91	3.496.934,46	18:10
CRDFA CREDITWEST FAKTORING	2,98	-2,30	9.168.906,78	18:10
CRFSA CARREFOURSA	36,40	0,83	40.163.316,88	18:10
CUSAN CUHADAROGLU METAL	11,80	3,42	11.987.847,35	18:10
DAGHL DAGI YATIRIM HOLDING	23,62	1,20	7.245.617,46	18:10
DAGI DAGI GIYIM	4,02	1,01	19.886.126,19	18:10
DAPGM DAP GAYRIMENKUL	42,02	2,59	43.837.296,10	18:10
DARDL DARDANEL	3,96	-1,00	65.573.403,40	18:10
DENGE DENGE HOLDING	2,23	-8,23	70.359.994,65	18:10
DERHL DERLUKS YATIRIM HOLDING	7,88	-1,75	9.472.964,07	18:10
DERIM DERIMOD	7,00	2,34	25.084.893,69	18:10
DESA DESA DERI	24,10	-3,98	11.904.711,04	18:10
DESPC DESPEC BILGISAYAR	11,48	0,97	6.307.648,02	18:10
DEVA DEVA HOLDING	34,28	3,25	46.027.526,30	18:10
DGATE DATAGATE BILGISAYAR	11,34	-0,44	5.245.704,62	18:10
DGGYO DOGUS GMYO	12,45	-0,80	20.174.490,76	18:10
DGNMO DOGANLAR MOBILYA	3,14	3,63	157.746.924,63	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4,08	5,70	606.126,27	18:10
DITAS DITAS DOGAN	23,72	-0,08	2.617.216,64	18:10
DMSAS DEMISAS DOKUM	7,59	3,97	28.423.839,21	18:10
DNISI DINAMIK ISI MAKINA YALITIM	5,09	-1,93	13.586.143,44	18:10
DOAS DOGUS OTOMOTIV	101,40	7,24	269.454.904,30	18:10
DOBUR DOGAN BURDA	49,30	0,86	879.313,66	18:10
DOCO DO-CO	1.514,50	0,27	42.556.496,90	18:10
DOGUB DOGUSAN	5,52	-1,95	7.465.363,97	18:10
DOHOL DOGAN HOLDING	4,96	4,64	1.499.582.953,09	18:10
DOKTA DOKTAS DOKUMCULUK	32,16	-6,73	16.676.796,70	18:10
DURDO DURAN DOGAN BASIM	31,08	0,06	9.647.783,66	18:10
DYOBY DYO BOYA	14,76	0,68	15.779.631,29	18:10
DZGYO DENIZ GMYO	2,58	1,57	36.313.577,35	18:10
ECILC ECZACIBASI ILAC	14,45	4,41	182.893.997,60	18:10
ECZYT ECZACIBASI YATIRIM	79,20	-0,69	42.578.382,35	18:10
EDATA E-DATA TEKNOLOJI	15,08	0,27	10.735.923,67	18:10
EDIP EDIP GAYRIMENKUL	3,24	-1,22	6.276.420,19	18:10
EGEEN EGE ENDUSTRI	2.290,50	-0,42	54.996.135,10	18:10
EGEPO NASMED EGEPOL	10,69	-1,20	2.300.366,17	18:10
EGGUB EGE GUBRE	229,20	1,78	31.912.639,10	18:10
EGPRO EGE PROFIL	36,52	-1,35	13.225.159,70	18:10
EGSER EGE SERAMIK	34,08	0,06	22.015.887,78	18:10
EKGYO EMLAK KONUT GMYO	3,66	0,55	2.276.943.257,98	18:10
EKIZ EKIZ KIMYA	10,28	9,95	1.710.997,35	18:10
ELITE ELITE NATUREL ORGANIK GIDA	19,49	1,09	29.421.635,00	18:10
EMKEL EMEK ELEKTRIK	2,87	4,74	38.892.022,20	18:10
EMNIS EMINIS AMBALAJ	49,50	-3,13	803.015,16	18:10
ENJSA ENERJISA ENERJI	15,55	3,39	224.955.858,99	18:10
ENKAI ENKA INSAAT	19,84	-0,50	103.520.584,17	18:10
ENSRI ENSARI DERI	15,52	-0,45	16.999.596,53	18:10
EPLAS EGEPLAST	16,82	-1,81	10.748.187,74	18:10
ERBOS ERBOSAN	115,90	1,93	97.908.794,10	18:10
ERCB ERCIYAS CELIK BORU	36,10	0,06	13.533.960,00	18:10
EREGL EREGLI DEMIR CELIK	29,72	0,81	3.023.145.790,78	18:10
ERSU ERSU GIDA	4,34	-0,23	5.078.235,85	18:10
ESCAR ESCAR FILO	53,60	0,28	6.134.743,50	18:10
ESCOM ESCORT TEKNOLOJI	22,50	0,00	11.778.985,22	18:10
ESEN ESENBOGA ELEKTRIK	35,00	0,46	42.528.887,38	18:10
ETILR ETILER GIDA	7,20	-0,55	13.779.764,40	18:10
ETYAT EURO TREND YAT. ORT.	4,71	2,61	3.268.566,12	18:10
EUHOL EURO YATIRIM HOLDING	2,63	-1,87	14.756.493,97	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,45	0,58	1.261.684,46	18:10
EUREN EUROPEN ENDUSTRI	32,00	-1,30	19.237.979,70	18:10
EUYO EURO YAT. ORT.	2,97	2,77	1.911.392,21	18:10
FADE FADE GIDA	8,90	6,46	90.463.538,73	18:10
FENER FENERBAHCE FUTBOL	55,90	0,54	245.872.145,55	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	5,64	4,64	39.330.513,34	18:10
FMIZP F-M IZMIT PISTON	126,00	2,44	27.827.736,00	18:10
FONET FONET BILGI TEKNOLOJILERI	13,19	-1,35	12.922.123,63	18:10
FORMT FORMET METAL VE CAM	1,72	-1,71	9.138.166,58	18:10
FRIGO FRIGO PAK GIDA	4,47	1,36	33.504.542,77	18:10
FROTO FORD OTOSAN	334,80	-2,62	677.775.923,50	18:10
GARAN GARANTI BANKASI	20,42	-2,67	1.808.932.607,94	18:10
GARFA GARANTI FAKTORING	15,96	-4,49	3.264.652,83	18:10
GEDIK GEDIK Y. MEN. DEG.	8,52	2,28	9.459.736,01	18:10
GEDZA GEDIZ AMBALAJ	24,00	1,10	10.980.473,06	18:10
GENIL GEN ILAC	23,30	0,00	31.263.830,32	18:10
GENTS GENTAS	5,34	0,56	14.666.763,62	18:10
GEREL GERSAN ELEKTRIK	5,33	3,90	40.707.834,38	18:10
GESAN GIRISIM ELEKTRIK SANAYI	66,75	-3,26	133.647.426,50	18:10
GLBMD GLOBAL MEN. DEG.	8,70	-1,14	2.786.164,14	18:10
GLCVY GELECEK VARLIK YONETIMI	15,55	-2,57	67.596.632,92	18:10
GLRYH GULER YAT. HOLDING	4,10	7,05	53.689.403,49	18:10
GLYHO GLOBAL YAT. HOLDING	4,00	-3,61	251.575.839,22	18:10
GMTAS GIMAT MAGAZACILIK	3,39	4,31	27.933.656,56	18:10
GOLTS GOLTAS CIMENTO	76,35	9,94	163.439.520,40	18:10
GOODY GOOD-YEAR	10,44	1,36	39.839.817,02	18:10
GOZDE GOZDE GIRISIM	8,89	1,14	62.181.492,17	18:10
GRNYO GARANTI YAT. ORT.	3,65	-2,67	1.131.192,88	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,24	-1,32	30.503.013,95	18:10
GSDDE GSD DENIZCILIK	4,38	-0,23	11.469.525,91	18:10
GSDHO GSD HOLDING	4,68	1,30	159.463.017,99	18:10
GSRAY GALATASARAY SPORTIF	6,12	4,08	245.403.503,31	18:10
GUBRF GUBRE FABRIK.	106,00	2,51	463.160.008,40	18:10
GWIND GALATA WIND ENERJI	11,83	1,20	72.728.774,08	18:10
GZNMI GEZINOMI SEYAHAT	41,28	-9,99	450.794.757,14	18:10
HALKB T. HALK BANKASI	5,70	-2,73	342.766.682,98	18:10
HATEK HATAY TEKSTIL	6,98	-2,79	14.974.788,11	18:10
HDFGS HEDEF GIRISIM	2,21	1,38	55.703.067,89	18:10
HEDEF HEDEF HOLDING	7,35	9,87	28.374.628,61	18:10
HEKTS HEKTAS	39,26	2,56	1.020.025.109,96	18:10
HKTM HIDROPAR HAREKET KONTROL	13,31	10,00	1.386.103,40	18:10
HLGYO HALK GMYO	2,84	-2,07	123.992.860,66	18:10
HTTBT HITIT BILGISAYAR	14,30	1,92	65.550.083,02	18:10
HUBVC HUB GIRISIM	9,52	3,70	20.553.149,81	18:10
HUNER HUN YENILENEBILIR ENERJI	3,35	0,60	59.206.990,88	18:10
HURGZ HURRIYET GZT.	1,97	0,51	20.582.492,96	18:10
ICBCT ICBC TURKEY BANK	6,07	-1,14	14.172.605,11	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	21,70	3,83	14.630.371,94	18:10
IDGYO IDEALIST GMYO	1,96	0,00	1.351.525,91	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,95	3,26	69.995.732,70	18:10
IHAAS IHLAS HABER AJANSI	56,90	-1,56	9.395.445,70	18:10
IHEVA IHLAS EV ALETLERI	1,18	0,00	17.117.890,06	18:10
IHGZT IHLAS GAZETECILIK	0,67	1,52	6.806.165,90	18:10
IHLAS IHLAS HOLDING	0,58	1,75	29.778.295,49	18:10
IHLGM IHLAS GAYRIMENKUL	0,82	1,23	45.652.698,81	18:10
IHYAY IHLAS YAYIN HOLDING	0,66	0,00	11.973.276,60	18:10
IMASM IMAS MAKINA	56,85	-0,09	6.534.796,05	18:10
INDES INDEKS BILGISAYAR	9,40	3,75	88.662.094,30	18:10
INFO INFO YATIRIM	9,41	0,11	9.096.242,71	18:10
INTEM INTEMA	89,90	-0,77	3.191.592,75	18:10
INVEO INVEO YATIRIM HOLDING	15,23	1,53	33.554.725,52	18:10
INVES INVESTCO HOLDING	40,80	0,10	8.331.660,76	18:10
IPEKE IPEK DOGAL ENERJI	17,21	-1,26	106.082.971,91	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	56,20	-1,40	1.084.651,60	18:10
ISBTR IS BANKASI (B)	44.601,00	0,23	312.202,50	18:10
ISCTR IS BANKASI (C)	6,99	-0,14	1.577.961.965,45	18:10
ISDMR ISKENDERUN DEMIR CELIK	24,28	1,25	130.606.708,58	18:10
ISFIN IS FIN.KIR.	6,87	2,38	89.418.966,18	18:10
ISGSY IS GIRISIM	8,85	-1,45	10.919.406,56	18:10
ISGYO IS GMYO	17,48	-2,62	71.412.905,39	18:10
ISKPL ISIK PLASTIK	5,16	0,00	39.387.818,64	18:10
ISKUR IS BANKASI (KUR.)	945.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	27,38	1,86	70.969.480,42	18:10
ISSEN ISBIR SENTETIK DOKUMA	35,86	-0,61	23.498.149,64	18:10
ISYAT IS YAT. ORT.	3,62	2,55	31.342.336,99	18:10
ITTFH ITTIFAK HOLDING	1,85	1,65	47.405.741,11	18:10
IZFAS IZMIR FIRCA	3,00	0,33	3.705.925,04	18:10
IZINV IZ YATIRIM HOLDING	17,02	-1,50	2.630.860,51	18:10
IZMDC IZMIR DEMIR CELIK	2,64	0,38	74.525.067,69	18:10
JANTS JANTSA JANT SANAYI	79,85	0,00	43.298.772,05	18:10
KAPLM KAPLAMIN	68,45	-3,59	1.173.161,90	18:10
KAREL KAREL ELEKTRONIK	12,54	2,28	25.697.822,77	18:10
KARSN KARSAN OTOMOTIV	8,26	6,03	1.518.321.175,03	18:10
KARTN KARTONSAN	74,45	0,68	40.342.557,80	18:10
KARYE KARTAL YEN. ENERJI	14,64	-1,28	21.291.044,71	18:10
KATMR KATMERCILER EKIPMAN	1,72	4,24	192.070.399,18	18:10
KCAER KOCAER CELIK	26,82	0,75	26.419.465,70	18:10
KCHOL KOC HOLDING	46,44	-0,77	1.015.077.953,72	18:10
KENT KENT GIDA	163,50	-0,24	1.187.297,10	18:10
KERVN KERVANSARAY YAT. HOLDING	0,53	0,00	261.532,43	18:10
KERVT KEREVITAS GIDA	6,69	-3,32	80.579.256,46	18:10
KFEIN KAFEIN YAZILIM	21,12	-3,56	28.267.719,26	18:10
KGYO KORAY GMYO	18,69	4,88	75.691.809,02	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	5,61	2,56	70.724.521,90	18:10
KLGYO KILER GMYO	1,50	8,70	242.836.930,37	18:10
KLKIM KALEKIM KIMYEVI MADDELER	24,18	1,17	38.526.555,08	18:10
KLMSN KLIMASAN KLIMA	14,03	1,30	34.796.345,11	18:10
KLNMA T. KALKINMA BANK.	15,00	3,81	819.511,04	18:10
KLRHO KILER HOLDING	22,02	0,09	8.399.032,02	18:10
KLSYN KOLEKSIYON MOBILYA	2,84	-1,39	32.362.847,43	18:10
KMPUR KIMTEKS POLIURETAN	37,50	6,96	154.362.633,90	18:10
KNFRT KONFRUT GIDA	8,36	-0,36	5.220.428,61	18:10
KONKA KONYA KAGIT	24,68	2,92	139.576.403,26	18:10
KONTR KONTROLMATIK TEKNOLOJI	187,80	-2,14	110.447.973,00	18:10
KONYA KONYA CIMENTO	1.271,50	-0,59	20.045.718,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	52,40	1,75	286.653.553,30	18:10
KOZAA KOZA MADENCILIK	26,00	-1,14	466.087.652,44	18:10
KOZAL KOZA ALTIN	155,00	-0,26	886.772.062,40	18:10
KRDMA KARDEMIR (A)	9,45	4,19	94.027.462,34	18:10
KRDMB KARDEMIR (B)	9,42	4,09	49.185.783,28	18:10
KRDMD KARDEMIR (D)	12,16	3,49	2.606.298.744,27	18:10
KRGYO KORFEZ GMYO	7,94	-1,37	21.665.319,47	18:10
KRONT KRON TELEKOMUNIKASYON	38,82	-1,27	6.691.214,26	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,12	-0,16	43.759.393,06	18:10
KRSTL KRISTAL KOLA	6,40	0,63	25.346.955,26	18:10
KRTEK KARSU TEKSTIL	22,60	-0,88	16.021.754,92	18:10
KRVGD KERVAN GIDA	10,20	0,79	23.988.364,45	18:10
KSTUR KUSTUR KUSADASI TURIZM	221,60	-1,77	235.921,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	35,40	-0,78	21.430.941,92	18:10
KUTPO KUTAHYA PORSELEN	43,52	0,14	19.596.285,38	18:10
KUYAS KUYAS YATIRIM	6,30	-1,87	14.770.610,11	18:10
KZBGY KIZILBUK GYO	36,16	2,73	94.747.042,20	18:10
LIDER LDR TURIZM	23,52	0,09	9.361.004,26	18:10
LIDFA LIDER FAKTORING	6,66	-1,77	5.190.381,54	18:10
LINK LINK BILGISAYAR	33,04	-1,37	13.560.139,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,26	-6,25	37.692.033,72	18:10
LOGO LOGO YAZILIM	48,36	-0,62	41.743.891,52	18:10
LUKSK LUKS KADIFE	63,00	-0,63	6.008.011,05	18:10
MAALT MARMARIS ALTINYUNUS	226,40	-0,04	13.939.990,80	18:10
MAGEN MARGUN ENERJI	12,90	0,86	16.687.510,97	18:10
MAKIM MAKIM MAKINE	15,81	2,86	104.044.892,99	18:10
MAKTK MAKINA TAKIM	3,38	0,60	16.203.698,68	18:10
MANAS MANAS ENERJI YONETIMI	20,74	1,07	55.271.329,74	18:10
MARKA MARKA YATIRIM HOLDING	2,96	0,68	963.425,18	18:10
MARTI MARTI OTEL	3,19	0,31	12.732.811,39	18:10
MAVI MAVI GIYIM	70,30	4,15	152.142.200,00	18:10
MEDTR MEDITERA TIBBI MALZEME	23,00	3,05	18.655.266,88	18:10
MEGAP MEGA POLIETILEN	2,87	5,90	34.221.264,32	18:10
MEPET METRO PETROL VE TESISLERI	3,57	-1,65	9.583.305,14	18:10
MERCN MERCAN KIMYA	18,96	-1,51	19.969.927,47	18:10
MERIT MERIT TURIZM	32,14	0,88	12.298.719,82	18:10
MERKO MERKO GIDA	4,10	-1,20	13.846.980,50	18:10
METRO METRO HOLDING	1,17	1,74	24.147.905,34	18:10
METUR METEMTUR YATIRIM	3,94	-1,01	11.712.549,34	18:10
MGROS MIGROS TICARET	74,20	-0,87	132.792.580,30	18:10
MIATK MIA TEKNOLOJI	38,78	-0,26	26.135.247,64	18:10
MIPAZ MILPA	8,34	-0,12	18.403.257,57	18:10
MMCAS MMC SAN. VE TIC. YAT.	4,13	0,49	1.198.064,56	18:10
MNDRS MENDERES TEKSTIL	5,36	3,68	198.821.870,92	18:10
MOBTL MOBILTEL ILETISIM	2,06	-3,29	121.363.625,98	18:10
MPARK MLP SAGLIK	40,60	-2,50	64.883.291,32	18:10
MRGYO MARTI GMYO	2,38	-3,25	26.377.770,65	18:10
MRSHL MARSHALL	219,40	-4,19	19.183.703,60	18:10
MSGYO MISTRAL GMYO	4,66	-1,27	6.127.600,64	18:10
MTRKS MATRIKS BILGI DAGITIM	63,55	-3,71	20.556.043,00	18:10
MTRYO METRO YAT. ORT.	2,11	5,50	2.267.754,96	18:10
MZHLD MAZHAR ZORLU HOLDING	72,00	1,98	8.079.982,00	18:10
NATEN NATUREL ENERJI	69,85	3,02	51.472.516,35	18:10
NETAS NETAS TELEKOM.	21,02	-5,57	47.037.246,56	18:10
NIBAS NIGBAS NIGDE BETON	9,08	-0,66	7.930.638,94	18:10
NTGAZ NATURELGAZ	15,25	1,46	57.993.532,77	18:10
NTHOL NET HOLDING	12,17	-0,25	23.945.141,21	18:10
NUGYO NUROL GMYO	4,89	1,88	80.718.164,92	18:10
NUHCM NUH CIMENTO	84,00	3,83	29.921.959,40	18:10
OBASE OBASE BILGISAYAR	14,57	-1,82	84.733.248,02	18:10
ODAS ODAS ELEKTRIK	4,37	0,00	174.314.505,17	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	11,36	-2,15	10.168.210,27	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	21,36	-0,37	18.763.058,58	18:10
ORGE ORGE ENERJI ELEKTRIK	10,50	1,74	30.461.625,93	18:10
ORMA ORMA ORMAN MAHSULLERI	35,26	-2,00	535.882,78	18:10
OSMEN OSMANLI MENKUL	32,90	2,81	7.584.515,36	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,10	4,48	72.087.600,59	18:10
OTKAR OTOKAR	480,90	1,97	238.448.230,10	18:10
OTTO OTTO HOLDING	32,00	0,00	1.566.864,00	18:10
OYAKC OYAK CIMENTO	14,11	1,36	383.046.760,27	18:10
OYAYO OYAK YAT. ORT.	9,04	3,31	2.522.512,21	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4,08	9,97	28.576.058,88	18:10
OYYAT OYAK YATIRIM MENKUL	24,32	0,91	5.492.328,00	18:10
OZGYO OZDERICI GMYO	3,28	6,49	88.564.219,90	18:10
OZKGY OZAK GMYO	8,37	-1,76	20.331.935,01	18:10
OZRDN OZERDEN PLASTIK	16,74	-5,32	18.001.546,64	18:10
PAGYO PANORA GMYO	14,47	-1,23	2.926.629,73	18:10
PAMEL PAMEL ELEKTRIK	149,90	-2,35	6.072.432,80	18:10
PAPIL PAPILON SAVUNMA	15,03	3,30	77.117.159,26	18:10
PARSN PARSAN	40,50	-1,41	43.738.667,76	18:10
PCILT PC ILETISIM MEDYA	13,76	-0,36	9.185.912,50	18:10
PEGYO PERA GMYO	2,20	-0,45	5.286.390,71	18:10
PEKGY PEKER GMYO	2,07	-0,96	24.204.299,77	18:10
PENGD PENGUEN GIDA	6,70	-0,74	32.338.190,96	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	392,30	-1,83	9.136.082,80	18:10
PETKM PETKIM	11,60	4,88	4.801.980.959,28	18:10
PETUN PINAR ET VE UN	26,28	4,12	34.964.386,76	18:10
PGSUS PEGASUS	213,40	-1,84	614.516.499,00	18:10
PINSU PINAR SU	7,91	1,54	24.375.869,14	18:10
PKART PLASTIKKART	17,84	0,79	4.034.316,08	18:10
PKENT PETROKENT TURIZM	137,40	-0,15	16.802.859,70	18:10
PNLSN PANELSAN CATI CEPHE	14,73	1,38	18.332.845,12	18:10
PNSUT PINAR SUT	39,44	7,47	55.254.294,48	18:10
POLHO POLISAN HOLDING	6,90	-3,77	106.528.343,98	18:10
POLTK POLITEKNIK METAL	732,00	-1,51	2.609.001,90	18:10
PRDGS PARDUS GIRISIM	2,95	3,51	37.719.750,78	18:10
PRKAB TURK PRYSMIAN KABLO	24,78	1,14	65.960.080,44	18:10
PRKME PARK ELEK.MADENCILIK	9,51	3,26	36.879.572,63	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,68	0,55	521.907,47	18:10
PSDTC PERGAMON DIS TICARET	26,04	0,54	7.379.103,28	18:10
PSGYO PASIFIK GMYO	4,00	2,30	224.539.088,89	18:10
QNBFB QNB FINANSBANK	38,20	0,10	408.447,68	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	70,00	-2,78	95.696,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	36,30	6,26	73.861.913,90	18:10
RALYH RAL YATIRIM HOLDING	16,56	-0,66	39.445.146,55	18:10
RAYSG RAY SIGORTA	12,08	0,08	1.721.159,74	18:10
RHEAG RHEA GIRISIM	2,14	1,42	1.482.196,49	18:10
RNPOL RAINBOW POLIKARBONAT	13,45	-1,39	12.813.977,70	18:10
RODRG RODRIGO TEKSTIL	28,48	5,64	5.531.880,60	18:10
ROYAL ROYAL HALI	3,13	0,97	345.124,69	18:10
RTALB RTA LABORATUVARLARI	8,90	2,77	88.693.446,68	18:10
RUBNS RUBENIS TEKSTIL	16,55	-1,14	31.413.357,00	18:10
RYGYO REYSAS GMYO	5,09	4,73	135.196.503,95	18:10
RYSAS REYSAS LOJISTIK	10,06	9,95	80.378.359,78	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	9,36	2,41	16.904.794,25	18:10
SAHOL SABANCI HOLDING	24,60	-0,65	1.057.243.654,54	18:10
SAMAT SARAY MATBAACILIK	8,80	-0,34	15.107.689,45	18:10
SANEL SANEL MUHENDISLIK	9,76	-1,31	1.152.777,49	18:10
SANFM SANIFOAM ENDUSTRI	21,18	2,22	16.046.007,82	18:10
SANKO SANKO PAZARLAMA	11,38	1,61	11.569.163,84	18:10
SARKY SARKUYSAN	17,05	-0,93	15.736.991,59	18:10
SASA SASA POLYESTER	53,00	0,38	1.347.670.166,75	18:10
SAYAS SAY YENILENEBILIR ENERJI	50,60	10,00	81.992.081,58	18:10
SEGYO SEKER GMYO	1,26	-5,97	184.350.690,91	18:10
SEKFK SEKER FIN. KIR.	6,78	2,88	22.350.792,91	18:10
SEKUR SEKURO PLASTIK	16,03	3,69	14.765.320,12	18:10
SELEC SELCUK ECZA DEPOSU	18,66	-0,74	69.845.716,33	18:10
SELGD SELCUK GIDA	5,17	-0,96	1.186.710,18	18:10
SELVA SELVA GIDA	7,56	-2,20	32.357.917,39	18:10
SERVE KUVVA GIDA	34,98	-2,29	6.037.520,04	18:10
SEYKM SEYITLER KIMYA	9,25	9,99	69.557.554,92	18:10
SILVR SILVERLINE ENDUSTRI	26,32	3,62	36.759.881,04	18:10
SISE SISE CAM	25,72	0,86	3.884.112.642,32	18:10
SKBNK SEKERBANK	3,50	2,94	140.569.838,53	18:10
SKTAS SOKTAS	3,17	-0,94	21.420.741,04	18:10
SMART SMARTIKS YAZILIM	6,21	-1,11	5.491.898,43	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,36	-1,07	108.765.863,68	18:10
SNGYO SINPAS GMYO	3,98	-1,73	33.006.647,53	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	17,30	0,41	1.105.086,45	18:10
SNPAM SONMEZ PAMUKLU	10,00	9,29	669.754,70	18:10
SODSN SODAS SODYUM SANAYII	24,80	-3,13	429.224,64	18:10
SOKM SOK MARKETLER TICARET	15,65	-2,55	97.590.191,06	18:10
SONME SONMEZ FILAMENT	33,60	3,51	15.726.294,92	18:10
SRVGY SERVET GMYO	114,40	0,35	24.041.832,90	18:10
SUMAS SUMAS SUNI TAHTA	76,00	-2,38	277.462,20	18:10
SUNTK SUN TEKSTIL	24,48	2,94	69.707.870,46	18:10
SUWEN SUWEN TEKSTIL	21,94	0,18	8.719.955,02	18:10
TATGD TAT GIDA	16,70	-1,47	13.515.668,41	18:10
TAVHL TAV HAVALIMANLARI	60,80	-1,46	423.308.198,60	18:10
TBORG T.TUBORG	26,10	2,35	1.512.394,90	18:10
TCELL TURKCELL	18,71	3,77	1.538.615.523,19	18:10
TDGYO TREND GMYO	8,13	-0,61	2.886.019,08	18:10
TEKTU TEK-ART TURIZM	1,88	5,62	143.008.793,59	18:10
TETMT TETAMAT GIDA	242,10	0,92	22.032.267,90	18:10
TEZOL EUROPAP TEZOL KAGIT	10,89	-0,09	57.031.328,81	18:10
TGSAS TGS DIS TICARET	14,32	0,63	5.607.352,68	18:10
THYAO TURK HAVA YOLLARI	68,50	-1,65	5.469.426.767,00	18:10
TIRE MONDI TIRE KUTSAN	18,60	-3,53	35.589.394,02	18:10
TKFEN TEKFEN HOLDING	28,42	4,87	883.895.845,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	10,40	-1,79	213.421.571,72	18:10
TLMAN TRABZON LIMAN	32,84	-1,74	10.755.931,82	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,13	-0,98	6.540.080,83	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	55,15	-1,52	42.130.613,85	18:10
TOASO TOFAS OTO. FAB.	85,30	-1,95	654.749.209,45	18:10
TRCAS TURCAS PETROL	12,82	-0,39	90.231.673,58	18:10
TRGYO TORUNLAR GMYO	9,02	-2,70	64.143.815,10	18:10
TRILC TURK ILAC SERUM	11,39	0,71	112.764.594,37	18:10
TSGYO TSKB GMYO	5,27	-2,04	22.963.548,51	18:10
TSKB T.S.K.B.	4,06	3,31	274.060.946,84	18:10
TSPOR TRABZONSPOR SPORTIF	6,29	0,64	164.623.979,56	18:10
TTKOM TURK TELEKOM	9,58	1,38	1.016.346.539,48	18:10
TTRAK TURK TRAKTOR	245,80	4,73	238.289.017,00	18:10
TUCLK TUGCELIK	15,45	0,39	12.943.632,03	18:10
TUKAS TUKAS	16,06	1,84	332.299.419,36	18:10
TUPRS TUPRAS	326,90	-0,64	2.998.227.594,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,89	-0,75	6.914.082,19	18:10
TURGG TURKER PROJE GAYRIMENKUL	208,90	-1,79	16.355.050,40	18:10
TURSG TURKIYE SIGORTA	6,10	1,67	155.204.597,73	18:10
UFUK UFUK YATIRIM	72,40	9,95	2.640.322,90	18:10
ULAS ULASLAR TURIZM YAT.	3,68	5,14	5.798.529,14	18:10
ULKER ULKER BISKUVI	15,76	-0,94	66.658.489,18	18:10
ULUFA ULUSAL FAKTORING	3,08	8,07	49.605.116,31	18:10
ULUSE ULUSOY ELEKTRIK	159,30	-0,69	3.655.040,80	18:10
ULUUN ULUSOY UN SANAYI	22,80	-4,20	294.845.587,74	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,84	1,04	16.495.520,69	18:10
USAK USAK SERAMIK	2,90	-1,69	53.454.082,37	18:10
UTPYA UTOPYA TURIZM	13,60	3,98	722.905,53	18:10
UZERB UZERTAS BOYA	38,00	-0,16	561.762,50	18:10
VAKBN VAKIFLAR BANKASI	4,66	-2,51	372.985.591,07	18:10
VAKFN VAKIF FIN. KIR.	2,78	-2,46	60.142.129,77	18:10
VAKKO VAKKO TEKSTIL	20,04	-5,11	54.117.821,44	18:10
VANGD VANET GIDA	4,01	-0,50	2.026.351,35	18:10
VBTYZ VBT YAZILIM	27,00	0,00	6.298.087,40	18:10
VERTU VERUSATURK GIRISIM	23,24	0,09	28.320.695,34	18:10
VERUS VERUSA HOLDING	66,25	-0,90	8.037.285,00	18:10
VESBE VESTEL BEYAZ ESYA	9,22	1,99	265.215.080,67	18:10
VESTL VESTEL	28,52	3,18	673.969.157,60	18:10
VKFYO VAKIF YAT. ORT.	5,86	1,91	17.542.543,23	18:10
VKGYO VAKIF GMYO	2,74	-1,44	57.767.892,17	18:10
VKING VIKING KAGIT	5,84	-3,79	2.719.747,66	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	31,70	2,06	20.634.487,12	18:10
YATAS YATAS	15,49	0,45	51.009.031,24	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,00	1,52	6.994.117,11	18:10
YBTAS YIBITAS INSAAT MALZEME	27.999,80	-2,36	476.028,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	21,54	4,16	81.008.287,20	18:10
YESIL YESIL YATIRIM HOLDING	1,65	1,85	14.137.587,07	18:10
YGGYO YENI GIMAT GMYO	21,28	0,38	865.684,52	18:10
YGYO YESIL GMYO	1,05	2,94	29.177.334,57	18:10
YKBNK YAPI VE KREDI BANK.	5,67	-4,06	2.600.782.169,41	18:10
YKSLN YUKSELEN CELIK	8,94	1,36	26.238.092,57	18:10
YONGA YONGA MOBILYA	26,44	2,96	764.737,62	18:10
YUNSA YUNSA	40,20	2,29	28.056.544,36	18:10
YYAPI YESIL YAPI	1,20	3,45	20.748.990,04	18:10
YYLGD YAYLA GIDA	17,41	-1,75	61.254.859,33	18:10
ZOREN ZORLU ENERJI	2,79	1,09	409.697.166,65	18:10
ZRGYO ZIRAAT GMYO	3,33	-0,89	7.663.620,56	18:10

PİYASA ÖZETİ

Dolar	18,1057	% 0.11
Euro	18,2045	% -0.44
Sterlin	21,4442	% -0.78
Bitcoin	387638,00	% -8.40
Ethereum	30884,00	% -8.76
Çeyrek	1.665,00	% -0,53
G. Altın	1.016,23	% -0,51
BIST 100	3.020,20	% 0,01
Litecoin	1003.27	% -8.55
B. Cash	2141.75,00	% -10.42

EN ÇOK İŞLEM GÖRENLER

THYAO	5.469.426.767,00
PETKM	4.801.980.959,28
SISE	3.884.112.642,32
EREGL	3.023.145.790,78
TUPRS	2.998.227.594,50
KRDMD	2.606.298.744,27
YKBNK	2.600.782.169,41
AKBNK	2.543.033.012,93
EKGYO	2.276.943.257,98
GARAN	1.808.932.607,94
ASELS	1.766.365.480,06
ISCTR	1.577.961.965,45
TCELL	1.538.615.523,19
KARSN	1.518.321.175,03
DOHOL	1.499.582.953,09
SASA	1.347.670.166,75
SAHOL	1.057.243.654,54
HEKTS	1.020.025.109,96
TTKOM	1.016.346.539,48
KCHOL	1.015.077.953,72
BIMAS	909.434.375,30
KOZAL	886.772.062,40
TKFEN	883.895.845,90
ALARK	857.575.079,60
ALBRK	711.093.826,80
FROTO	677.775.923,50
VESTL	673.969.157,60
TOASO	654.749.209,45
PGSUS	614.516.499,00
AKFGY	544.444.059,30
ARCLK	504.431.058,30
KOZAA	466.087.652,44
GUBRF	463.160.008,40
AZTEK	460.210.301,21
GZNMI	450.794.757,14
TAVHL	423.308.198,60
AKSEN	413.429.897,00
ZOREN	409.697.166,65
BERA	383.095.272,39
OYAKC	383.046.760,27